Silent Notary Historical Data

UBSN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₅743
-3.15%
$ 1.39 million $ 132,085
Jul 9, 2024 $ 0.0₅771
+5.21%
$ 1.44 million $ 95,131
Jul 8, 2024 $ 0.0₅732
+5.57%
$ 1.37 million $ 126,742
Jul 7, 2024 $ 0.0₅685
-0.46%
$ 1.28 million $ 127,286
Jul 6, 2024 $ 0.0₅728
+18.93%
$ 1.36 million $ 152,618
Jul 5, 2024 $ 0.0₅61
-2.04%
$ 1.14 million $ 109,706
Jul 4, 2024 $ 0.0₅603
-1.09%
$ 1.12 million $ 95,804
Jul 3, 2024 $ 0.0₅61
-12.28%
$ 1.14 million $ 89,820
Jul 2, 2024 $ 0.0₅683
+15.92%
$ 1.27 million $ 147,972
Jul 1, 2024 $ 0.0₅581
-1.92%
$ 1.08 million $ 127,634
Jun 30, 2024 $ 0.0₅597
+12.18%
$ 1.11 million $ 129,115
Jun 29, 2024 $ 0.0₅533
+12.99%
$ 993,099 $ 89,369
Jun 28, 2024 $ 0.0₅471
+1.51%
$ 878,707 $ 105,687
Jun 27, 2024 $ 0.0₅462
-0.91%
$ 861,631 $ 104,868
Jun 26, 2024 $ 0.0₅459
-5.73%
$ 856,759 $ 102,886
Jun 25, 2024 $ 0.0₅487
+8.73%
$ 908,797 $ 78,675
Jun 24, 2024 $ 0.0₅448
+2.81%
$ 835,810 $ 103,367
Jun 23, 2024 $ 0.0₅436
+0.19%
$ 813,800 $ 98,730
Jun 22, 2024 $ 0.0₅432
-3.23%
$ 805,516 $ 83,387
Jun 21, 2024 $ 0.0₅441
-3.94%
$ 822,305 $ 84,317
Jun 20, 2024 $ 0.0₅46
-2.37%
$ 858,285 $ 82,234
Jun 19, 2024 $ 0.0₅471
+7.36%
$ 880,017 $ 94,251
Jun 18, 2024 $ 0.0₅44
+4.06%
$ 820,790 $ 81,123
Jun 17, 2024 $ 0.0₅423
+2.63%
$ 789,355 $ 82,402
Jun 16, 2024 $ 0.0₅412
-1.78%
$ 769,126 $ 35,032
Jun 15, 2024 $ 0.0₅42
-12.51%
$ 783,091 $ 62,159
Jun 14, 2024 $ 0.0₅489
-4.45%
$ 911,427 $ 87,938
Jun 13, 2024 $ 0.0₅512
-12.85%
$ 953,851 $ 82,114
Jun 12, 2024 $ 0.0₅588
-8.16%
$ 1.1 million $ 101,300
Jun 11, 2024 $ 0.0₅635
-5.30%
$ 1.18 million $ 115,792
Jun 10, 2024 $ 0.0₅672
+0.15%
$ 1.25 million $ 69,391
Jun 9, 2024 $ 0.0₅671
-5.72%
$ 1.25 million $ 71,172
Jun 8, 2024 $ 0.0₅713
-0.07%
$ 1.33 million $ 89,419
Jun 7, 2024 $ 0.0₅712
-0.22%
$ 1.33 million $ 76,378
Jun 6, 2024 $ 0.0₅714
-0.38%
$ 1.33 million $ 52,941
Jun 5, 2024 $ 0.0₅717
-2.97%
$ 1.34 million $ 84,987
Jun 4, 2024 $ 0.0₅739
+7.03%
$ 1.38 million $ 66,446
Jun 3, 2024 $ 0.0₅688
-6.96%
$ 1.28 million $ 107,996
Jun 2, 2024 $ 0.0₅736
-8.47%
$ 1.37 million $ 82,468
Jun 1, 2024 $ 0.0₅804
-5.51%
$ 1.5 million $ 124,882
May 31, 2024 $ 0.0₅851
+0.80%
$ 1.59 million $ 132,039
May 30, 2024 $ 0.0₅85
+3.68%
$ 1.59 million $ 111,191
May 29, 2024 $ 0.0₅82
+1.44%
$ 1.54 million $ 135,689
May 28, 2024 $ 0.0₅808
-0.96%
$ 1.51 million $ 130,894
May 27, 2024 $ 0.0₅816
+0.24%
$ 1.52 million $ 144,167
May 26, 2024 $ 0.0₅814
+0.05%
$ 1.52 million $ 90,642
May 25, 2024 $ 0.0₅814
-2.21%
$ 1.52 million $ 103,598
May 24, 2024 $ 0.0₅818
+1.34%
$ 1.52 million $ 130,126
May 23, 2024 $ 0.0₅802
-1.22%
$ 1.5 million $ 106,188
May 22, 2024 $ 0.0₅816
+3.48%
$ 1.52 million $ 128,339