Silent Notary Historical Data

UBSN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₆659
+0.00%
$ 122,879 $ 6,573
Mar 22, 1 AM $ 0.0₆657
+0.92%
$ 122,506 $ 7,189
Mar 22, 12 AM $ 0.0₆651
+0.00%
$ 121,387 $ 7,895
Mar 21, 11 PM $ 0.0₆651
-0.46%
$ 121,387 $ 8,634
Mar 21, 10 PM $ 0.0₆658
+0.61%
$ 122,692 $ 8,834
Mar 21, 9 PM $ 0.0₆651
+0.00%
$ 121,387 $ 8,725
Mar 21, 8 PM $ 0.0₆652
-1.06%
$ 121,573 $ 8,014
Mar 21, 7 PM $ 0.0₆654
-1.51%
$ 121,946 $ 7,389
Mar 21, 6 PM $ 0.0₆659
-0.75%
$ 122,879 $ 7,076
Mar 21, 5 PM $ 0.0₆664
+0.00%
$ 123,811 $ 6,889
Mar 21, 4 PM $ 0.0₆664
+0.61%
$ 123,811 $ 6,889
Mar 21, 3 PM $ 0.0₆66
-0.75%
$ 123,065 $ 6,801
Mar 21, 2 PM $ 0.0₆657
-1.50%
$ 122,506 $ 6,114
Mar 21, 1 PM $ 0.0₆667
+0.00%
$ 124,370 $ 5,834
Mar 21, 12 PM $ 0.0₆667
-0.74%
$ 124,370 $ 5,834
Mar 21, 11 AM $ 0.0₆672
-3.31%
$ 125,303 $ 5,832
Mar 21, 10 AM $ 0.0₆69
+3.92%
$ 128,659 $ 5,703
Mar 21, 9 AM $ 0.0₆683
-0.15%
$ 127,354 $ 5,097
Mar 21, 8 AM $ 0.0₆715
+0.00%
$ 133,320 $ 4,574
Mar 21, 7 AM $ 0.0₆715
+2.14%
$ 133,320 $ 4,921
Mar 21, 6 AM $ 0.0₆7
+0.00%
$ 130,523 $ 5,015
Mar 21, 5 AM $ 0.0₆7
+0.00%
$ 130,523 $ 5,015
Mar 21, 4 AM $ 0.0₆7
+0.00%
$ 130,523 $ 5,015
Mar 21, 3 AM $ 0.0₆7
-1.82%
$ 130,523 $ 5,012
Mar 21, 2 AM $ 0.0₆713
+4.24%
$ 132,947 $ 5,009
Mar 21, 1 AM $ 0.0₆685
-3.52%
$ 127,727 $ 4,206
Mar 21, 12 AM $ 0.0₆712
+1.28%
$ 132,761 $ 3,851
Mar 20, 11 PM $ 0.0₆705
+3.22%
$ 131,456 $ 3,846
Mar 20, 10 PM $ 0.0₆693
-5.20%
$ 129,218 $ 3,483
Mar 20, 9 PM $ 0.0₆731
+0.00%
$ 136,304 $ 2,897
Mar 20, 8 PM $ 0.0₆731
+2.67%
$ 136,304 $ 2,897
Mar 20, 7 PM $ 0.0₆712
+7.23%
$ 132,761 $ 2,785
Mar 20, 6 PM $ 0.0₆678
+0.00%
$ 126,421 $ 2,493
Mar 20, 5 PM $ 0.0₆678
+0.00%
$ 126,421 $ 2,449
Mar 20, 4 PM $ 0.0₆678
+0.00%
$ 126,421 $ 2,449
Mar 20, 3 PM $ 0.0₆678
+0.00%
$ 126,421 $ 2,449
Mar 20, 2 PM $ 0.0₆678
+0.00%
$ 126,421 $ 2,451
Mar 20, 1 PM $ 0.0₆678
+0.00%
$ 126,421 $ 2,451
Mar 20, 12 PM $ 0.0₆678
+0.00%
$ 126,421 $ 2,451
Mar 20, 11 AM $ 0.0₆678
+0.44%
$ 126,421 $ 2,533
Mar 20, 10 AM $ 0.0₆675
-5.59%
$ 125,862 $ 2,705
Mar 20, 9 AM $ 0.0₆715
+0.00%
$ 133,320 $ 2,670
Mar 20, 8 AM $ 0.0₆689
+4.39%
$ 128,472 $ 3,075
Mar 20, 7 AM $ 0.0₆665
-6.47%
$ 123,997 $ 2,455
Mar 20, 6 AM $ 0.0₆711
+0.00%
$ 132,575 $ 2,263
Mar 20, 5 AM $ 0.0₆711
+0.00%
$ 132,575 $ 2,263
Mar 20, 4 AM $ 0.0₆711
+0.00%
$ 132,575 $ 2,682
Mar 20, 3 AM $ 0.0₆711
+0.00%
$ 132,575 $ 3,341
Mar 20, 2 AM $ 0.0₆711
+0.00%
$ 132,575 $ 3,989
Mar 20, 1 AM $ 0.0₆711
-0.28%
$ 132,575 $ 4,633