Silent Notary Historical Data

UBSN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅113
+0.00%
$ 210,516 $ 3,425
Jun 19, 11 AM $ 0.0₅113
+0.00%
$ 210,516 $ 3,425
Jun 19, 10 AM $ 0.0₅113
+0.00%
$ 210,516 $ 3,425
Jun 19, 9 AM $ 0.0₅113
+0.00%
$ 210,516 $ 3,568
Jun 19, 8 AM $ 0.0₅113
+0.00%
$ 210,516 $ 3,854
Jun 19, 7 AM $ 0.0₅113
+0.00%
$ 210,516 $ 3,952
Jun 19, 6 AM $ 0.0₅113
+0.00%
$ 210,516 $ 3,952
Jun 19, 5 AM $ 0.0₅113
+0.18%
$ 210,516 $ 3,952
Jun 19, 4 AM $ 0.0₅113
-2.83%
$ 211,448 $ 3,790
Jun 19, 3 AM $ 0.0₅117
-1.02%
$ 217,601 $ 3,737
Jun 19, 2 AM $ 0.0₅12
+1.69%
$ 224,500 $ 3,456
Jun 19, 1 AM $ 0.0₅123
+6.05%
$ 228,789 $ 3,189
Jun 19, 12 AM $ 0.0₅118
-3.35%
$ 220,585 $ 2,985
Jun 18, 11 PM $ 0.0₅12
+3.09%
$ 223,755 $ 2,980
Jun 18, 10 PM $ 0.0₅115
+0.70%
$ 215,364 $ 2,924
Jun 18, 9 PM $ 0.0₅119
-1.73%
$ 222,076 $ 2,701
Jun 18, 8 PM $ 0.0₅121
+4.12%
$ 225,992 $ 2,434
Jun 18, 7 PM $ 0.0₅116
-1.69%
$ 217,042 $ 2,385
Jun 18, 6 PM $ 0.0₅121
+0.58%
$ 224,873 $ 2,404
Jun 18, 5 PM $ 0.0₅122
+1.49%
$ 228,043 $ 2,402
Jun 18, 4 PM $ 0.0₅125
+3.40%
$ 232,332 $ 2,383
Jun 18, 3 PM $ 0.0₅121
+0.50%
$ 225,806 $ 2,422
Jun 18, 2 PM $ 0.0₅12
+0.00%
$ 224,687 $ 2,450
Jun 18, 1 PM $ 0.0₅12
+0.00%
$ 224,687 $ 2,603
Jun 18, 12 PM $ 0.0₅12
+0.00%
$ 224,687 $ 2,603
Jun 18, 11 AM $ 0.0₅12
+0.00%
$ 224,687 $ 2,768
Jun 18, 10 AM $ 0.0₅12
-1.71%
$ 224,687 $ 2,900
Jun 18, 9 AM $ 0.0₅123
+0.33%
$ 228,603 $ 2,899
Jun 18, 8 AM $ 0.0₅122
+2.60%
$ 227,857 $ 2,613
Jun 18, 7 AM $ 0.0₅119
+0.00%
$ 222,076 $ 2,521
Jun 18, 6 AM $ 0.0₅119
+0.00%
$ 222,076 $ 2,536
Jun 18, 5 AM $ 0.0₅119
+0.00%
$ 222,076 $ 2,536
Jun 18, 4 AM $ 0.0₅119
+0.00%
$ 222,076 $ 2,536
Jun 18, 3 AM $ 0.0₅119
+0.00%
$ 222,076 $ 2,536
Jun 18, 2 AM $ 0.0₅119
+0.00%
$ 222,076 $ 2,536
Jun 18, 1 AM $ 0.0₅119
+4.66%
$ 222,076 $ 2,591
Jun 18, 12 AM $ 0.0₅113
-5.77%
$ 210,143 $ 2,796
Jun 17, 11 PM $ 0.0₅12
+0.25%
$ 223,755 $ 2,795
Jun 17, 8 PM $ 0.0₅125
+0.16%
$ 232,705 $ 2,780
Jun 17, 7 PM $ 0.0₅125
+3.48%
$ 232,891 $ 2,680
Jun 17, 6 PM $ 0.0₅124
+4.38%
$ 231,213 $ 2,530
Jun 17, 5 PM $ 0.0₅122
-1.85%
$ 227,484 $ 2,243
Jun 17, 10 AM $ 0.0₅113
-5.45%
$ 210,143 $ 1,937
Jun 17, 9 AM $ 0.0₅119
+0.00%
$ 222,263 $ 1,795
Jun 17, 8 AM $ 0.0₅119
+0.00%
$ 222,263 $ 1,795
Jun 17, 7 AM $ 0.0₅119
+0.25%
$ 222,263 $ 1,795
Jun 17, 6 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779
Jun 17, 5 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779
Jun 17, 4 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779
Jun 17, 3 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779