Silent Notary Historical Data

UBSN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₅494
+4.28%
$ 920,563 $ 93,373
Aug 16, 2024 $ 0.0₅477
-2.80%
$ 889,412 $ 74,687
Aug 15, 2024 $ 0.0₅491
+1.71%
$ 915,403 $ 93,289
Aug 14, 2024 $ 0.0₅483
+3.47%
$ 900,864 $ 91,988
Aug 13, 2024 $ 0.0₅453
-4.30%
$ 844,993 $ 71,195
Aug 12, 2024 $ 0.0₅473
-3.91%
$ 882,308 $ 80,016
Aug 11, 2024 $ 0.0₅491
-8.92%
$ 916,084 $ 87,910
Aug 10, 2024 $ 0.0₅539
+7.60%
$ 1.01 million $ 140,039
Aug 9, 2024 $ 0.0₅502
-5.60%
$ 936,485 $ 105,985
Aug 8, 2024 $ 0.0₅532
+2.35%
$ 992,380 $ 90,379
Aug 7, 2024 $ 0.0₅515
+7.98%
$ 960,482 $ 46,843
Aug 6, 2024 $ 0.0₅477
+0.61%
$ 889,283 $ 110,095
Aug 5, 2024 $ 0.0₅476
-3.83%
$ 887,757 $ 6,436
Aug 4, 2024 $ 0.0₅5
-2.43%
$ 932,077 $ 6,268
Aug 3, 2024 $ 0.0₅512
-0.44%
$ 955,296 $ 3,612
Aug 2, 2024 $ 0.0₅515
+2.27%
$ 959,625 $ 7,172
Aug 1, 2024 $ 0.0₅503
+4.84%
$ 938,296 $ 7,968
Jul 31, 2024 $ 0.0₅47
-11.32%
$ 876,372 $ 2,428
Jul 30, 2024 $ 0.0₅517
-6.08%
$ 963,183 $ 6,899
Jul 29, 2024 $ 0.0₅529
-1.79%
$ 985,452 $ 5,036
Jul 28, 2024 $ 0.0₅538
-6.11%
$ 1 million $ 103,959
Jul 27, 2024 $ 0.0₅573
-6.91%
$ 1.07 million $ 117,228
Jul 26, 2024 $ 0.0₅615
-8.90%
$ 1.15 million $ 117,491
Jul 25, 2024 $ 0.0₅675
-1.04%
$ 1.26 million $ 63,789
Jul 24, 2024 $ 0.0₅682
-0.89%
$ 1.27 million $ 122,786
Jul 23, 2024 $ 0.0₅688
-0.80%
$ 1.28 million $ 123,430
Jul 22, 2024 $ 0.0₅694
-0.37%
$ 1.29 million $ 126,017
Jul 21, 2024 $ 0.0₅697
-3.56%
$ 1.3 million $ 84,168
Jul 20, 2024 $ 0.0₅725
+2.43%
$ 1.35 million $ 80,008
Jul 19, 2024 $ 0.0₅712
+1.38%
$ 1.33 million $ 86,903
Jul 18, 2024 $ 0.0₅702
+3.29%
$ 1.31 million $ 79,665
Jul 17, 2024 $ 0.0₅674
-3.34%
$ 1.26 million $ 5,033
Jul 16, 2024 $ 0.0₅697
-0.78%
$ 1.3 million $ 92,005
Jul 15, 2024 $ 0.0₅704
-14.07%
$ 1.31 million $ 93,043
Jul 14, 2024 $ 0.0₅82
+1.34%
$ 1.53 million $ 144,695
Jul 13, 2024 $ 0.0₅806
-0.05%
$ 1.5 million $ 116,366
Jul 12, 2024 $ 0.0₅782
+5.70%
$ 1.46 million $ 95,720
Jul 11, 2024 $ 0.0₅73
-1.77%
$ 1.36 million $ 163,054
Jul 10, 2024 $ 0.0₅743
-3.15%
$ 1.39 million $ 132,085
Jul 9, 2024 $ 0.0₅771
+5.21%
$ 1.44 million $ 95,131
Jul 8, 2024 $ 0.0₅732
+5.57%
$ 1.37 million $ 126,742
Jul 7, 2024 $ 0.0₅685
-0.46%
$ 1.28 million $ 127,286
Jul 6, 2024 $ 0.0₅728
+18.93%
$ 1.36 million $ 152,618
Jul 5, 2024 $ 0.0₅61
-2.04%
$ 1.14 million $ 109,706
Jul 4, 2024 $ 0.0₅603
-1.09%
$ 1.12 million $ 95,804
Jul 3, 2024 $ 0.0₅61
-12.28%
$ 1.14 million $ 89,820
Jul 2, 2024 $ 0.0₅683
+15.92%
$ 1.27 million $ 147,972
Jul 1, 2024 $ 0.0₅581
-1.92%
$ 1.08 million $ 127,634
Jun 30, 2024 $ 0.0₅597
+12.18%
$ 1.11 million $ 129,115
Jun 29, 2024 $ 0.0₅533
+12.99%
$ 993,099 $ 89,369