Silent Notary Historical Data

UBSN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₆711
-0.28%
$ 132,575 $ 4,633
Mar 20, 12 AM $ 0.0₆692
-1.14%
$ 129,032 $ 5,088
Mar 19, 11 PM $ 0.0₆694
-4.93%
$ 129,405 $ 5,004
Mar 19, 10 PM $ 0.0₆73
+0.00%
$ 136,117 $ 5,302
Mar 19, 9 PM $ 0.0₆73
+0.00%
$ 136,117 $ 5,972
Mar 19, 8 PM $ 0.0₆73
+0.00%
$ 136,117 $ 6,272
Mar 19, 7 PM $ 0.0₆73
+7.67%
$ 136,117 $ 6,272
Mar 19, 6 PM $ 0.0₆678
+0.00%
$ 126,421 $ 6,174
Mar 19, 5 PM $ 0.0₆678
+0.00%
$ 126,421 $ 6,174
Mar 19, 4 PM $ 0.0₆678
+0.00%
$ 126,421 $ 6,174
Mar 19, 3 PM $ 0.0₆678
-5.17%
$ 126,421 $ 6,483
Mar 19, 2 PM $ 0.0₆715
+0.00%
$ 133,320 $ 6,481
Mar 19, 1 PM $ 0.0₆715
+0.00%
$ 133,320 $ 6,481
Mar 19, 12 PM $ 0.0₆715
+0.56%
$ 133,320 $ 6,481
Mar 19, 11 AM $ 0.0₆724
+0.00%
$ 134,999 $ 6,818
Mar 19, 10 AM $ 0.0₆696
+0.00%
$ 129,778 $ 7,777
Mar 19, 9 AM $ 0.0₆698
-3.86%
$ 130,151 $ 7,795
Mar 19, 8 AM $ 0.0₆726
+0.00%
$ 135,371 $ 8,020
Mar 19, 7 AM $ 0.0₆723
+1.12%
$ 134,812 $ 8,504
Mar 19, 6 AM $ 0.0₆715
+0.00%
$ 133,320 $ 8,391
Mar 19, 5 AM $ 0.0₆702
-2.09%
$ 130,896 $ 8,276
Mar 19, 4 AM $ 0.0₆699
+0.29%
$ 130,337 $ 7,960
Mar 19, 3 AM $ 0.0₆686
-3.65%
$ 127,913 $ 7,302
Mar 19, 2 AM $ 0.0₆696
-1.42%
$ 129,778 $ 6,653
Mar 19, 1 AM $ 0.0₆7
+0.57%
$ 130,523 $ 6,009
Mar 19, 12 AM $ 0.0₆698
-1.41%
$ 130,151 $ 5,349
Mar 18, 11 PM $ 0.0₆682
-4.48%
$ 127,167 $ 4,708
Mar 18, 10 PM $ 0.0₆695
+0.58%
$ 129,591 $ 4,087
Mar 18, 9 PM $ 0.0₆698
-1.69%
$ 130,151 $ 4,041
Mar 18, 8 PM $ 0.0₆71
+0.00%
$ 132,388 $ 4,410
Mar 18, 7 PM $ 0.0₆71
-2.74%
$ 132,388 $ 5,095
Mar 18, 4 PM $ 0.0₆678
-0.44%
$ 126,421 $ 5,567
Mar 18, 3 PM $ 0.0₆681
+0.00%
$ 126,981 $ 5,305
Mar 18, 2 PM $ 0.0₆681
+0.00%
$ 126,981 $ 5,305
Mar 18, 1 PM $ 0.0₆681
+0.00%
$ 126,981 $ 5,305
Mar 18, 12 PM $ 0.0₆681
+0.00%
$ 126,981 $ 5,594
Mar 18, 11 AM $ 0.0₆681
+0.29%
$ 126,981 $ 5,217
Mar 18, 10 AM $ 0.0₆679
-0.29%
$ 126,608 $ 4,643
Mar 18, 9 AM $ 0.0₆678
+0.00%
$ 126,421 $ 4,610
Mar 18, 8 AM $ 0.0₆679
-2.86%
$ 126,608 $ 4,625
Mar 18, 7 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,778
Mar 18, 6 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,842
Mar 18, 5 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,842
Mar 18, 4 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,842
Mar 18, 3 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,842
Mar 18, 2 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,842
Mar 18, 1 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,849
Mar 18, 12 AM $ 0.0₆699
+0.00%
$ 130,337 $ 4,860
Mar 17, 11 PM $ 0.0₆699
-2.24%
$ 130,337 $ 5,498
Mar 17, 10 PM $ 0.0₆727
+5.67%
$ 135,558 $ 6,078