Silent Notary Historical Data

UBSN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779
Jun 17, 5 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779
Jun 17, 4 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779
Jun 17, 3 AM $ 0.0₅119
+0.00%
$ 221,703 $ 1,779
Jun 17, 2 AM $ 0.0₅119
-2.70%
$ 221,703 $ 2,037
Jun 17, 1 AM $ 0.0₅115
-5.02%
$ 215,364 $ 2,269
Jun 17, 12 AM $ 0.0₅122
-0.90%
$ 226,738 $ 2,234
Jun 16, 11 PM $ 0.0₅121
+3.23%
$ 226,179 $ 2,238
Jun 16, 10 PM $ 0.0₅117
+0.00%
$ 219,093 $ 2,268
Jun 16, 9 PM $ 0.0₅117
+0.00%
$ 219,093 $ 2,540
Jun 16, 8 PM $ 0.0₅117
+0.00%
$ 219,093 $ 2,836
Jun 16, 7 PM $ 0.0₅117
+0.00%
$ 219,093 $ 3,121
Jun 16, 5 PM $ 0.0₅119
-3.50%
$ 221,331 $ 3,511
Jun 16, 4 PM $ 0.0₅12
-6.48%
$ 223,382 $ 3,524
Jun 16, 3 PM $ 0.0₅128
+0.00%
$ 238,858 $ 3,602
Jun 16, 2 PM $ 0.0₅128
+3.39%
$ 238,858 $ 3,772
Jun 16, 1 PM $ 0.0₅124
-3.35%
$ 231,213 $ 3,746
Jun 16, 12 PM $ 0.0₅128
+4.31%
$ 239,231 $ 3,655
Jun 16, 11 AM $ 0.0₅123
-1.67%
$ 230,281 $ 3,372
Jun 16, 10 AM $ 0.0₅126
+0.00%
$ 234,196 $ 3,213
Jun 16, 9 AM $ 0.0₅126
+0.00%
$ 234,196 $ 3,213
Jun 16, 8 AM $ 0.0₅126
+0.00%
$ 234,196 $ 3,304
Jun 16, 7 AM $ 0.0₅126
+0.00%
$ 234,196 $ 3,590
Jun 16, 6 AM $ 0.0₅126
+0.00%
$ 234,196 $ 3,679
Jun 16, 5 AM $ 0.0₅126
+0.00%
$ 234,196 $ 3,679
Jun 16, 4 AM $ 0.0₅126
+0.00%
$ 234,196 $ 3,679
Jun 16, 3 AM $ 0.0₅126
+5.99%
$ 234,196 $ 3,679
Jun 16, 2 AM $ 0.0₅123
-0.41%
$ 229,162 $ 3,417
Jun 16, 1 AM $ 0.0₅119
+1.02%
$ 222,076 $ 3,042
Jun 16, 12 AM $ 0.0₅123
+2.34%
$ 228,603 $ 2,874
Jun 15, 11 PM $ 0.0₅12
+2.04%
$ 223,382 $ 2,597
Jun 15, 10 PM $ 0.0₅12
-0.74%
$ 223,941 $ 2,322
Jun 15, 9 PM $ 0.0₅118
-1.58%
$ 220,771 $ 2,050
Jun 15, 8 PM $ 0.0₅12
-0.58%
$ 224,314 $ 1,754
Jun 15, 7 PM $ 0.0₅121
+5.94%
$ 226,179 $ 1,469
Jun 15, 6 PM $ 0.0₅123
+2.34%
$ 228,789 $ 1,200
Jun 15, 5 PM $ 0.0₅12
+4.72%
$ 223,568 $ 1,246
Jun 15, 4 PM $ 0.0₅113
-5.11%
$ 211,075 $ 1,392
Jun 15, 3 PM $ 0.0₅114
-3.71%
$ 212,940 $ 1,403
Jun 15, 2 PM $ 0.0₅119
+0.00%
$ 221,144 $ 1,287
Jun 15, 1 PM $ 0.0₅119
+0.00%
$ 221,144 $ 1,287
Jun 15, 12 PM $ 0.0₅119
+0.00%
$ 221,144 $ 1,287
Jun 15, 11 AM $ 0.0₅119
+0.00%
$ 221,144 $ 1,287
Jun 15, 10 AM $ 0.0₅119
+0.00%
$ 221,144 $ 1,287
Jun 15, 9 AM $ 0.0₅119
+2.68%
$ 221,144 $ 1,315
Jun 15, 8 AM $ 0.0₅12
+6.01%
$ 223,568 $ 1,471
Jun 15, 7 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 6 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 5 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 4 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102