Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.0₆85
-4.17%
$158,493 $3,571
Aug 24, 4 PM $0.0₆893
+0.00%
$166,511 $3,565
Aug 24, 3 PM $0.0₆869
+2.12%
$162,036 $3,553
Aug 24, 2 PM $0.0₆866
+0.00%
$161,476 $3,549
Aug 24, 1 PM $0.0₆855
+2.03%
$159,425 $3,541
Aug 24, 12 PM $0.0₆875
+2.10%
$163,154 $3,536
Aug 24, 11 AM $0.0₆871
-0.11%
$162,408 $3,521
Aug 24, 10 AM $0.0₆859
-0.58%
$160,171 $3,522
Aug 24, 9 AM $0.0₆864
+0.00%
$161,103 $3,529
Aug 24, 8 AM $0.0₆864
-0.23%
$161,103 $3,684
Aug 24, 7 AM $0.0₆844
-1.17%
$157,374 $3,752
Aug 24, 6 AM $0.0₆87
-2.58%
$162,222 $3,678
Aug 24, 5 AM $0.0₆883
+1.85%
$164,646 $3,518
Aug 24, 4 AM $0.0₆881
+0.11%
$164,273 $3,356
Aug 24, 3 AM $0.0₆865
-1.59%
$161,290 $3,201
Aug 24, 2 AM $0.0₆893
+5.31%
$166,511 $3,037
Aug 24, 1 AM $0.0₆89
+3.85%
$165,951 $2,875
Aug 24, 12 AM $0.0₆855
-1.27%
$159,425 $2,746
Aug 23, 11 PM $0.0₆893
+2.88%
$166,511 $2,748
Aug 23, 10 PM $0.0₆838
-5.95%
$156,255 $2,747
Aug 23, 9 PM $0.0₆891
+5.69%
$166,138 $2,748
Aug 23, 8 PM $0.0₆843
+0.24%
$157,188 $2,682
Aug 23, 7 PM $0.0₆843
+0.24%
$157,188 $2,680
Aug 23, 6 PM $0.0₆843
+0.12%
$157,188 $2,683
Aug 23, 5 PM $0.0₆84
-0.36%
$156,628 $2,689
Aug 23, 4 PM $0.0₆838
+0.00%
$156,255 $2,694
Aug 23, 3 PM $0.0₆838
-0.59%
$156,255 $2,694
Aug 23, 2 PM $0.0₆843
+0.24%
$157,188 $2,693
Aug 23, 1 PM $0.0₆841
+0.24%
$156,815 $2,697
Aug 23, 12 PM $0.0₆84
-0.12%
$156,628 $2,692
Aug 23, 11 AM $0.0₆841
-0.12%
$156,815 $2,702
Aug 23, 10 AM $0.0₆841
+0.12%
$156,815 $2,700
Aug 23, 9 AM $0.0₆841
-0.24%
$156,815 $2,654
Aug 23, 8 AM $0.0₆843
+0.24%
$157,188 $2,497
Aug 23, 7 AM $0.0₆841
+0.00%
$156,815 $2,341
Aug 23, 6 AM $0.0₆841
+0.00%
$156,815 $2,398
Aug 23, 5 AM $0.0₆841
+0.00%
$156,815 $2,554
Aug 23, 4 AM $0.0₆841
+0.00%
$156,815 $2,711
Aug 23, 3 AM $0.0₆841
+0.00%
$156,815 $2,869
Aug 23, 2 AM $0.0₆841
+0.00%
$156,815 $3,026
Aug 23, 1 AM $0.0₆841
+0.00%
$156,815 $3,186
Aug 23, 12 AM $0.0₆841
-0.24%
$156,815 $3,305
Aug 22, 11 PM $0.0₆84
+0.00%
$156,628 $3,305
Aug 22, 10 PM $0.0₆841
+0.12%
$156,815 $3,304
Aug 22, 9 PM $0.0₆842
+0.36%
$157,001 $3,303
Aug 22, 8 PM $0.0₆841
+0.00%
$156,815 $3,383
Aug 22, 7 PM $0.0₆84
-0.36%
$156,628 $3,385
Aug 22, 6 PM $0.0₆839
-0.12%
$156,442 $3,390
Aug 22, 5 PM $0.0₆839
-0.47%
$156,442 $3,391
Aug 22, 4 PM $0.0₆843
+0.24%
$157,188 $3,386