Silent Notary Historical Data

UBSN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000116
-1.16%
$ 2.15 million $ 84,904
Mar 31, 2024 $ 0.0000117
+1.18%
$ 2.18 million $ 57,345
Mar 30, 2024 $ 0.0000116
+0.33%
$ 2.16 million $ 73,187
Mar 29, 2024 $ 0.0000115
-1.53%
$ 2.15 million $ 80,395
Mar 28, 2024 $ 0.0000117
+1.04%
$ 2.18 million $ 54,870
Mar 27, 2024 $ 0.0000116
-0.92%
$ 2.15 million $ 89,313
Mar 26, 2024 $ 0.0000117
-0.46%
$ 2.17 million $ 72,846
Mar 25, 2024 $ 0.0000117
+3.34%
$ 2.18 million $ 107,698
Mar 24, 2024 $ 0.0000113
+2.23%
$ 2.11 million $ 100,265
Mar 23, 2024 $ 0.0000111
-8.86%
$ 2.08 million $ 67,472
Mar 22, 2024 $ 0.0000122
-4.17%
$ 2.27 million $ 72,448
Mar 21, 2024 $ 0.0000127
+3.60%
$ 2.37 million $ 81,484
Mar 20, 2024 $ 0.0000122
-5.92%
$ 2.27 million $ 67,004
Mar 19, 2024 $ 0.000013
-0.39%
$ 2.42 million $ 118,043
Mar 18, 2024 $ 0.0000131
-1.70%
$ 2.43 million $ 84,871
Mar 17, 2024 $ 0.0000134
+8.20%
$ 2.49 million $ 112,720
Mar 16, 2024 $ 0.0000122
-7.82%
$ 2.27 million $ 91,019
Mar 15, 2024 $ 0.0000132
-5.20%
$ 2.46 million $ 106,159
Mar 14, 2024 $ 0.0000139
+1.43%
$ 2.6 million $ 91,331
Mar 13, 2024 $ 0.0000137
-2.42%
$ 2.56 million $ 103,998
Mar 12, 2024 $ 0.0000141
+5.22%
$ 2.63 million $ 66,743
Mar 11, 2024 $ 0.0000134
+0.26%
$ 2.5 million $ 86,854
Mar 10, 2024 $ 0.0000135
+1.96%
$ 2.51 million $ 77,105
Mar 9, 2024 $ 0.0000132
+1.83%
$ 2.46 million $ 95,049
Mar 8, 2024 $ 0.000013
+4.20%
$ 2.42 million $ 60,619
Mar 7, 2024 $ 0.0000125
-6.81%
$ 2.33 million $ 88,707
Mar 6, 2024 $ 0.0000135
-2.41%
$ 2.52 million $ 94,352
Mar 5, 2024 $ 0.000014
+19.49%
$ 2.6 million $ 110,542
Mar 4, 2024 $ 0.0000117
-6.97%
$ 2.18 million $ 72,198
Mar 3, 2024 $ 0.0000126
-5.93%
$ 2.34 million $ 84,420
Mar 2, 2024 $ 0.0000134
-7.30%
$ 2.49 million $ 77,106
Mar 1, 2024 $ 0.0000144
+0.52%
$ 2.69 million $ 52,314
Feb 29, 2024 $ 0.0000144
+0.22%
$ 2.68 million $ 74,048
Feb 28, 2024 $ 0.0000143
+4.12%
$ 2.67 million $ 79,058
Feb 27, 2024 $ 0.0000138
-4.25%
$ 2.57 million $ 81,459
Feb 26, 2024 $ 0.0000143
+8.70%
$ 2.66 million $ 51,019
Feb 25, 2024 $ 0.0000131
+2.09%
$ 2.45 million $ 69,811
Feb 24, 2024 $ 0.0000128
-2.34%
$ 2.39 million $ 64,866
Feb 23, 2024 $ 0.0000131
+2.22%
$ 2.45 million $ 65,222
Feb 22, 2024 $ 0.000013
+2.59%
$ 2.42 million $ 64,751
Feb 21, 2024 $ 0.0000126
+1.03%
$ 2.35 million $ 55,223
Feb 20, 2024 $ 0.0000125
-23.54%
$ 2.33 million $ 17,853
Feb 19, 2024 $ 0.0000163
+11.86%
$ 3.05 million $ 12,627
Feb 18, 2024 $ 0.0000146
-2.96%
$ 2.71 million $ 20,201
Feb 17, 2024 $ 0.000015
+5.51%
$ 2.8 million $ 1,388
Feb 16, 2024 $ 0.0000142
-0.70%
$ 2.64 million $ 53,775
Feb 15, 2024 $ 0.0000143
+0.65%
$ 2.67 million $ 45,639
Feb 14, 2024 $ 0.0000142
+9.40%
$ 2.64 million $ 52,820
Feb 13, 2024 $ 0.0000131
-2.11%
$ 2.45 million $ 47,019
Feb 12, 2024 $ 0.0000134
-5.30%
$ 2.51 million $ 29,507