Silent Notary Historical Data

UBSN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 6 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 5 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 4 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 3 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 2 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 1 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,102
Jun 15, 12 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,285
Jun 14, 11 PM $ 0.0₅118
+0.00%
$ 220,398 $ 1,584
Jun 14, 10 PM $ 0.0₅118
+0.00%
$ 220,398 $ 1,883
Jun 14, 9 PM $ 0.0₅118
+0.00%
$ 220,398 $ 2,070
Jun 14, 8 PM $ 0.0₅118
+0.00%
$ 220,398 $ 2,070
Jun 14, 7 PM $ 0.0₅118
+0.00%
$ 220,398 $ 2,143
Jun 14, 6 PM $ 0.0₅118
-1.50%
$ 220,398 $ 2,350
Jun 14, 5 PM $ 0.0₅121
+0.25%
$ 226,551 $ 2,462
Jun 14, 4 PM $ 0.0₅121
+1.51%
$ 225,992 $ 2,399
Jun 14, 3 PM $ 0.0₅123
-4.22%
$ 228,789 $ 2,372
Jun 14, 2 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,500
Jun 14, 1 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,500
Jun 14, 12 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,500
Jun 14, 11 AM $ 0.0₅128
+0.00%
$ 238,858 $ 2,500
Jun 14, 10 AM $ 0.0₅128
-0.16%
$ 238,858 $ 2,500
Jun 14, 9 AM $ 0.0₅128
+3.65%
$ 238,299 $ 2,633
Jun 14, 8 AM $ 0.0₅123
+0.00%
$ 229,908 $ 2,647
Jun 14, 7 AM $ 0.0₅123
+0.00%
$ 229,908 $ 2,931
Jun 14, 6 AM $ 0.0₅123
+0.00%
$ 229,908 $ 2,972
Jun 14, 5 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,013
Jun 14, 4 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,013
Jun 14, 3 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,013
Jun 14, 2 AM $ 0.0₅123
+0.00%
$ 229,908 $ 3,013
Jun 14, 1 AM $ 0.0₅123
-3.60%
$ 229,908 $ 3,013
Jun 14, 12 AM $ 0.0₅123
-1.52%
$ 229,908 $ 2,826
Jun 13, 5 PM $ 0.0₅113
-7.45%
$ 210,702 $ 1,948
Jun 13, 4 PM $ 0.0₅122
+0.58%
$ 227,670 $ 2,042
Jun 13, 3 PM $ 0.0₅122
+0.25%
$ 227,857 $ 2,110
Jun 13, 8 AM $ 0.0₅129
+0.16%
$ 240,350 $ 1,726
Jun 13, 7 AM $ 0.0₅129
+0.31%
$ 240,350 $ 1,720
Jun 13, 6 AM $ 0.0₅128
-0.16%
$ 239,604 $ 1,764
Jun 13, 5 AM $ 0.0₅129
+0.00%
$ 239,977 $ 1,723
Jun 13, 4 AM $ 0.0₅129
+0.00%
$ 239,977 $ 1,723
Jun 13, 3 AM $ 0.0₅129
+0.00%
$ 239,977 $ 1,723
Jun 13, 2 AM $ 0.0₅129
+0.00%
$ 239,977 $ 1,723
Jun 13, 1 AM $ 0.0₅129
+0.00%
$ 239,977 $ 1,723
Jun 13, 12 AM $ 0.0₅129
+0.00%
$ 239,977 $ 1,889
Jun 12, 11 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,187
Jun 12, 10 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,461
Jun 12, 9 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,466
Jun 12, 8 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,487
Jun 12, 7 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,514
Jun 12, 6 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,514