Silent Notary Historical Data

UBSN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₆699
-2.24%
$ 130,337 $ 5,498
Mar 17, 10 PM $ 0.0₆727
+5.67%
$ 135,558 $ 6,078
Mar 17, 9 PM $ 0.0₆687
-6.02%
$ 128,099 $ 5,581
Mar 17, 8 PM $ 0.0₆713
+1.42%
$ 132,947 $ 4,925
Mar 17, 7 PM $ 0.0₆715
+6.56%
$ 133,320 $ 4,237
Mar 17, 5 PM $ 0.0₆69
-4.30%
$ 128,659 $ 4,165
Mar 17, 4 PM $ 0.0₆721
+0.00%
$ 134,439 $ 4,046
Mar 17, 3 PM $ 0.0₆721
+0.00%
$ 134,439 $ 4,247
Mar 17, 2 PM $ 0.0₆721
+0.00%
$ 134,439 $ 4,247
Mar 17, 1 PM $ 0.0₆721
+6.50%
$ 134,439 $ 4,330
Mar 17, 12 PM $ 0.0₆677
+0.00%
$ 126,235 $ 4,296
Mar 17, 11 AM $ 0.0₆677
+0.45%
$ 126,235 $ 4,296
Mar 17, 10 AM $ 0.0₆673
-0.59%
$ 125,489 $ 4,217
Mar 17, 9 AM $ 0.0₆677
+0.15%
$ 126,235 $ 3,606
Mar 17, 8 AM $ 0.0₆675
-0.30%
$ 125,862 $ 3,265
Mar 17, 7 AM $ 0.0₆709
+0.00%
$ 132,202 $ 3,294
Mar 17, 6 AM $ 0.0₆709
+0.00%
$ 132,202 $ 3,769
Mar 17, 5 AM $ 0.0₆709
+0.00%
$ 132,202 $ 3,769
Mar 17, 4 AM $ 0.0₆709
+0.00%
$ 132,202 $ 3,769
Mar 17, 3 AM $ 0.0₆709
+0.00%
$ 132,202 $ 3,769
Mar 17, 2 AM $ 0.0₆709
+0.28%
$ 132,202 $ 3,769
Mar 17, 1 AM $ 0.0₆707
+1.43%
$ 131,829 $ 3,762
Mar 17, 12 AM $ 0.0₆681
-0.44%
$ 126,981 $ 4,156
Mar 16, 11 PM $ 0.0₆676
+2.42%
$ 126,048 $ 4,179
Mar 16, 10 PM $ 0.0₆674
-3.71%
$ 125,675 $ 4,201
Mar 16, 9 PM $ 0.0₆7
+0.00%
$ 130,523 $ 4,599
Mar 16, 8 PM $ 0.0₆7
+0.00%
$ 130,523 $ 4,599
Mar 16, 7 PM $ 0.0₆7
+0.00%
$ 130,523 $ 4,599
Mar 16, 6 PM $ 0.0₆654
-6.70%
$ 121,946 $ 4,509
Mar 16, 5 PM $ 0.0₆701
-0.43%
$ 130,710 $ 4,286
Mar 16, 4 PM $ 0.0₆71
+2.75%
$ 132,388 $ 4,302
Mar 16, 3 PM $ 0.0₆691
+0.00%
$ 128,845 $ 4,190
Mar 16, 2 PM $ 0.0₆691
-1.57%
$ 128,845 $ 4,190
Mar 16, 1 PM $ 0.0₆722
+3.74%
$ 132,388 $ 4,108
Mar 16, 12 PM $ 0.0₆696
+0.00%
$ 129,778 $ 3,854
Mar 16, 11 AM $ 0.0₆696
+0.00%
$ 129,778 $ 3,854
Mar 16, 10 AM $ 0.0₆696
+0.00%
$ 129,778 $ 4,485
Mar 16, 9 AM $ 0.0₆696
+0.43%
$ 129,778 $ 4,616
Mar 16, 8 AM $ 0.0₆696
+0.43%
$ 129,778 $ 4,424
Mar 16, 7 AM $ 0.0₆754
+0.00%
$ 140,592 $ 3,434
Mar 16, 6 AM $ 0.0₆754
+0.00%
$ 140,592 $ 3,434
Mar 16, 5 AM $ 0.0₆754
+0.00%
$ 140,592 $ 3,434
Mar 16, 4 AM $ 0.0₆754
+0.00%
$ 140,592 $ 3,434
Mar 16, 3 AM $ 0.0₆754
+0.00%
$ 140,592 $ 3,434
Mar 16, 2 AM $ 0.0₆754
+0.00%
$ 140,592 $ 3,435
Mar 16, 1 AM $ 0.0₆754
+3.15%
$ 140,592 $ 3,435
Mar 16, 12 AM $ 0.0₆734
+4.11%
$ 136,863 $ 3,016
Mar 15, 11 PM $ 0.0₆727
-2.68%
$ 135,558 $ 2,347
Mar 15, 10 PM $ 0.0₆748
+1.49%
$ 139,474 $ 1,695
Mar 15, 9 PM $ 0.0₆737
+0.00%
$ 137,423 $ 1,188