Silent Notary Historical Data

UBSN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000142
+7.73%
$ 2.64 million $ 66,311
Feb 10, 2024 $ 0.0000131
+6.30%
$ 2.45 million $ 30,827
Feb 9, 2024 $ 0.0000123
+0.28%
$ 2.29 million $ 25,331
Feb 8, 2024 $ 0.0000123
+3.91%
$ 2.29 million $ 26,324
Feb 7, 2024 $ 0.0000117
-2.58%
$ 2.18 million $ 54,173
Feb 6, 2024 $ 0.000012
+5.01%
$ 2.24 million $ 36,411
Feb 5, 2024 $ 0.0000116
+1.12%
$ 2.15 million $ 18,239
Feb 4, 2024 $ 0.0000113
-5.38%
$ 2.11 million $ 19,567
Feb 3, 2024 $ 0.0000119
-4.28%
$ 2.22 million $ 42,406
Feb 2, 2024 $ 0.0000124
-2.77%
$ 2.32 million $ 37,344
Feb 1, 2024 $ 0.000013
+4.82%
$ 2.43 million $ 34,847
Jan 31, 2024 $ 0.0000122
+19.08%
$ 2.28 million $ 19,759
Jan 30, 2024 $ 0.0000102
-3.51%
$ 1.9 million $ 29,217
Jan 29, 2024 $ 0.0000105
-0.98%
$ 1.96 million $ 21,705
Jan 28, 2024 $ 0.0000106
-4.56%
$ 1.98 million $ 19,929
Jan 27, 2024 $ 0.0000111
+10.09%
$ 2.07 million $ 20,262
Jan 26, 2024 $ 0.0000101
+1.42%
$ 1.88 million $ 37,479
Jan 25, 2024 $ 0.0₅996
-3.82%
$ 1.86 million $ 24,578
Jan 24, 2024 $ 0.0000103
+2.09%
$ 1.93 million $ 22,618
Jan 23, 2024 $ 0.0₅974
-9.26%
$ 1.82 million $ 40,885
Jan 22, 2024 $ 0.0000109
-6.73%
$ 2.03 million $ 44,233
Jan 21, 2024 $ 0.0000115
-0.01%
$ 2.14 million $ 40,843
Jan 20, 2024 $ 0.0000113
+0.65%
$ 2.1 million $ 81,374
Jan 19, 2024 $ 0.0000116
+0.67%
$ 2.16 million $ 66,329
Jan 18, 2024 $ 0.0000115
+4.18%
$ 2.14 million $ 106,784
Jan 17, 2024 $ 0.0000109
-3.49%
$ 2.04 million $ 110,560
Jan 16, 2024 $ 0.0000113
+2.52%
$ 2.11 million $ 74,321
Jan 15, 2024 $ 0.0000114
+16.21%
$ 2.12 million $ 70,872
Jan 14, 2024 $ 0.0₅977
+10.99%
$ 1.82 million $ 132,984
Jan 13, 2024 $ 0.0₅88
-1.15%
$ 1.64 million $ 121,975
Jan 12, 2024 $ 0.0₅894
-4.90%
$ 1.67 million $ 65,967
Jan 11, 2024 $ 0.0₅962
+3.97%
$ 1.79 million $ 96,367
Jan 10, 2024 $ 0.0₅925
+0.21%
$ 1.73 million $ 62,869
Jan 9, 2024 $ 0.0₅923
+0.19%
$ 1.72 million $ 134,355
Jan 8, 2024 $ 0.0₅928
+2.23%
$ 1.73 million $ 121,313
Jan 7, 2024 $ 0.0₅9
+3.95%
$ 1.68 million $ 108,712
Jan 6, 2024 $ 0.0₅873
-1.30%
$ 1.63 million $ 94,010
Jan 5, 2024 $ 0.0₅883
-6.88%
$ 1.65 million $ 89,952
Jan 4, 2024 $ 0.0₅943
+2.57%
$ 1.76 million $ 193,183
Jan 3, 2024 $ 0.0₅915
-6.51%
$ 1.71 million $ 174,333
Jan 2, 2024 $ 0.0₅995
+3.75%
$ 1.85 million $ 175,132
Jan 1, 2024 $ 0.0₅96
-0.50%
$ 1.79 million $ 157,605
Dec 31, 2023 $ 0.0₅954
-7.46%
$ 1.78 million $ 178,924
Dec 30, 2023 $ 0.0000104
+5.96%
$ 1.93 million $ 188,868
Dec 29, 2023 $ 0.0₅978
-13.78%
$ 1.82 million $ 154,885
Dec 28, 2023 $ 0.0000112
+5.63%
$ 2.08 million $ 199,847
Dec 27, 2023 $ 0.0000106
-8.85%
$ 1.97 million $ 178,158
Dec 26, 2023 $ 0.0000116
+11.25%
$ 2.16 million $ 214,841
Dec 25, 2023 $ 0.0000104
-9.60%
$ 1.94 million $ 190,244
Dec 24, 2023 $ 0.0000115
+2.93%
$ 2.15 million $ 200,201