Silent Notary Historical Data

UBSN Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅668
+3.27%
$ 1.25 million $ 48,237
May 9, 2024 $ 0.0₅648
-2.64%
$ 1.21 million $ 72,069
May 8, 2024 $ 0.0₅672
-1.88%
$ 1.25 million $ 72,057
May 7, 2024 $ 0.0₅69
-10.89%
$ 1.29 million $ 46,274
May 6, 2024 $ 0.0₅775
+0.17%
$ 1.44 million $ 49,432
May 5, 2024 $ 0.0₅773
-5.42%
$ 1.44 million $ 50,189
May 4, 2024 $ 0.0₅818
+0.57%
$ 1.52 million $ 73,650
May 3, 2024 $ 0.0₅815
-10.94%
$ 1.52 million $ 54,025
May 2, 2024 $ 0.0₅9
+3.73%
$ 1.68 million $ 36,915
May 1, 2024 $ 0.0₅873
+1.82%
$ 1.62 million $ 40,180
Apr 30, 2024 $ 0.0₅855
-5.07%
$ 1.59 million $ 54,608
Apr 29, 2024 $ 0.0₅9
+1.44%
$ 1.68 million $ 71,068
Apr 28, 2024 $ 0.0₅887
+1.85%
$ 1.65 million $ 76,865
Apr 27, 2024 $ 0.0₅87
-2.14%
$ 1.62 million $ 63,870
Apr 26, 2024 $ 0.0₅889
+0.63%
$ 1.66 million $ 76,118
Apr 25, 2024 $ 0.0₅883
+0.56%
$ 1.65 million $ 83,632
Apr 24, 2024 $ 0.0₅878
+2.38%
$ 1.64 million $ 60,213
Apr 23, 2024 $ 0.0₅858
-4.05%
$ 1.6 million $ 73,298
Apr 22, 2024 $ 0.0₅894
+7.44%
$ 1.67 million $ 55,751
Apr 21, 2024 $ 0.0₅832
-2.30%
$ 1.55 million $ 45,527
Apr 20, 2024 $ 0.0₅852
+2.49%
$ 1.59 million $ 57,690
Apr 19, 2024 $ 0.0₅831
-0.97%
$ 1.55 million $ 56,349
Apr 18, 2024 $ 0.0₅839
-0.81%
$ 1.57 million $ 83,391
Apr 17, 2024 $ 0.0₅846
-5.65%
$ 1.58 million $ 84,790
Apr 16, 2024 $ 0.0₅897
+11.44%
$ 1.67 million $ 59,508
Apr 15, 2024 $ 0.0₅805
-12.44%
$ 1.5 million $ 40,312
Apr 14, 2024 $ 0.0₅919
-0.53%
$ 1.71 million $ 66,129
Apr 13, 2024 $ 0.0₅924
-5.35%
$ 1.72 million $ 74,650
Apr 12, 2024 $ 0.0₅984
-16.90%
$ 1.83 million $ 55,711
Apr 11, 2024 $ 0.0000118
+4.76%
$ 2.21 million $ 58,843
Apr 10, 2024 $ 0.0000113
+7.67%
$ 2.11 million $ 45,329
Apr 9, 2024 $ 0.0000105
+3.20%
$ 1.95 million $ 58,031
Apr 8, 2024 $ 0.0000102
-8.17%
$ 1.9 million $ 42,549
Apr 7, 2024 $ 0.0000112
+20.49%
$ 2.09 million $ 63,432
Apr 6, 2024 $ 0.0₅926
-3.97%
$ 1.73 million $ 70,979
Apr 5, 2024 $ 0.0₅964
-3.38%
$ 1.8 million $ 51,220
Apr 4, 2024 $ 0.0₅998
-0.54%
$ 1.86 million $ 53,620
Apr 3, 2024 $ 0.00001
-1.66%
$ 1.87 million $ 71,422
Apr 2, 2024 $ 0.0000102
-11.65%
$ 1.9 million $ 58,127
Apr 1, 2024 $ 0.0000116
-1.16%
$ 2.15 million $ 84,904
Mar 31, 2024 $ 0.0000117
+1.18%
$ 2.18 million $ 57,345
Mar 30, 2024 $ 0.0000116
+0.33%
$ 2.16 million $ 73,187
Mar 29, 2024 $ 0.0000115
-1.53%
$ 2.15 million $ 80,395
Mar 28, 2024 $ 0.0000117
+1.04%
$ 2.18 million $ 54,870
Mar 27, 2024 $ 0.0000116
-0.92%
$ 2.15 million $ 89,313
Mar 26, 2024 $ 0.0000117
-0.46%
$ 2.17 million $ 72,846
Mar 25, 2024 $ 0.0000117
+3.34%
$ 2.18 million $ 107,698
Mar 24, 2024 $ 0.0000113
+2.23%
$ 2.11 million $ 100,265
Mar 23, 2024 $ 0.0000111
-8.86%
$ 2.08 million $ 67,472
Mar 22, 2024 $ 0.0000122
-4.17%
$ 2.27 million $ 72,448