Silent Notary Historical Data

UBSN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₅129
+0.00%
$ 239,977 $ 1,889
Jun 12, 11 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,187
Jun 12, 10 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,461
Jun 12, 9 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,466
Jun 12, 8 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,487
Jun 12, 7 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,514
Jun 12, 6 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,514
Jun 12, 5 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,505
Jun 12, 4 PM $ 0.0₅129
+0.00%
$ 239,977 $ 2,385
Jun 12, 3 PM $ 0.0₅129
+8.70%
$ 239,977 $ 2,127
Jun 12, 2 PM $ 0.0₅118
+0.00%
$ 220,771 $ 2,058
Jun 12, 1 PM $ 0.0₅118
+0.00%
$ 220,771 $ 2,115
Jun 12, 12 PM $ 0.0₅118
+0.00%
$ 220,771 $ 2,235
Jun 12, 11 AM $ 0.0₅118
+0.00%
$ 220,771 $ 2,293
Jun 12, 10 AM $ 0.0₅118
+0.00%
$ 220,771 $ 2,564
Jun 12, 9 AM $ 0.0₅118
-1.74%
$ 220,771 $ 2,672
Jun 12, 8 AM $ 0.0₅12
-3.70%
$ 223,195 $ 2,580
Jun 12, 7 AM $ 0.0₅125
+5.64%
$ 234,010 $ 2,335
Jun 12, 6 AM $ 0.0₅119
+0.00%
$ 221,517 $ 2,258
Jun 12, 5 AM $ 0.0₅119
+0.00%
$ 221,517 $ 2,258
Jun 12, 4 AM $ 0.0₅119
+0.00%
$ 221,517 $ 2,258
Jun 12, 3 AM $ 0.0₅119
+0.00%
$ 221,517 $ 2,263
Jun 12, 2 AM $ 0.0₅119
+0.00%
$ 221,517 $ 2,263
Jun 12, 1 AM $ 0.0₅121
-3.74%
$ 225,433 $ 2,263
Jun 12, 12 AM $ 0.0₅126
+4.93%
$ 234,196 $ 2,091
Jun 11, 11 PM $ 0.0₅12
-2.44%
$ 223,382 $ 1,792
Jun 11, 10 PM $ 0.0₅118
+0.00%
$ 219,839 $ 1,522
Jun 11, 7 PM $ 0.0₅119
-5.03%
$ 221,703 $ 1,811
Jun 11, 6 PM $ 0.0₅126
+4.14%
$ 234,383 $ 1,667
Jun 11, 5 PM $ 0.0₅127
+7.08%
$ 236,807 $ 1,636
Jun 11, 4 PM $ 0.0₅116
+0.00%
$ -- $ 1,644
Jun 11, 3 PM $ 0.0₅116
-0.26%
$ 215,923 $ 1,629
Jun 11, 2 PM $ 0.0₅116
+1.04%
$ 216,483 $ 1,779
Jun 11, 1 PM $ 0.0₅116
-1.28%
$ 216,296 $ 1,992
Jun 11, 11 AM $ 0.0₅119
-1.81%
$ 222,449 $ 2,352
Jun 11, 10 AM $ 0.0₅117
+2.90%
$ 218,347 $ 2,353
Jun 11, 4 AM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 11, 3 AM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 11, 2 AM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 11, 1 AM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 11, 12 AM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 10, 11 PM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 10, 10 PM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 10, 9 PM $ 0.0₅123
+3.90%
$ 228,789 $ 2,550
Jun 10, 8 PM $ 0.0₅118
-0.92%
$ 220,212 $ 2,278
Jun 10, 6 PM $ 0.0₅12
-1.07%
$ 223,195 $ 2,132
Jun 10, 5 PM $ 0.0₅121
-0.82%
$ 225,619 $ 1,872
Jun 10, 4 PM $ 0.0₅122
+0.00%
$ 227,484 $ 1,804
Jun 10, 3 PM $ 0.0₅115
-1.37%
$ 214,618 $ 2,108
Jun 10, 2 PM $ 0.0₅115
-1.38%
$ 213,872 $ 2,089