Silent Notary Historical Data

UBSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₆748
+1.49%
$ 139,474 $ 1,695
Mar 15, 9 PM $ 0.0₆737
+0.00%
$ 137,423 $ 1,188
Mar 15, 8 PM $ 0.0₆737
+0.00%
$ 137,423 $ 1,188
Mar 15, 7 PM $ 0.0₆737
+0.00%
$ 137,423 $ 1,188
Mar 15, 6 PM $ 0.0₆737
+0.00%
$ 137,423 $ 1,188
Mar 15, 5 PM $ 0.0₆737
+3.08%
$ 137,423 $ 1,223
Mar 15, 4 PM $ 0.0₆715
+0.00%
$ 133,320 $ 1,502
Mar 15, 3 PM $ 0.0₆715
+0.00%
$ 133,320 $ 1,502
Mar 15, 2 PM $ 0.0₆715
-0.28%
$ 133,320 $ 1,686
Mar 15, 1 PM $ 0.0₆717
+0.00%
$ 133,693 $ 1,943
Mar 15, 12 PM $ 0.0₆717
+0.00%
$ 133,693 $ 2,337
Mar 15, 11 AM $ 0.0₆718
+0.00%
$ 133,880 $ 2,339
Mar 15, 10 AM $ 0.0₆719
-1.64%
$ 134,066 $ 1,703
Mar 15, 9 AM $ 0.0₆731
-1.35%
$ 136,304 $ 2,162
Mar 15, 7 AM $ 0.0₆707
+2.32%
$ 131,829 $ 2,373
Mar 15, 6 AM $ 0.0₆691
+0.00%
$ 128,845 $ 2,704
Mar 15, 5 AM $ 0.0₆691
+0.00%
$ 128,845 $ 2,704
Mar 15, 4 AM $ 0.0₆691
+0.00%
$ 128,845 $ 2,704
Mar 15, 3 AM $ 0.0₆691
-1.29%
$ 128,845 $ 2,704
Mar 15, 2 AM $ 0.0₆7
+0.00%
$ 130,523 $ 2,702
Mar 15, 1 AM $ 0.0₆7
+0.00%
$ 130,523 $ 2,702
Mar 15, 12 AM $ 0.0₆7
+0.00%
$ 130,523 $ 2,702
Mar 14, 6 PM $ 0.0₆755
+0.00%
$ 140,779 $ 5,730
Mar 14, 5 PM $ 0.0₆755
+7.55%
$ 140,779 $ 5,730
Mar 14, 4 PM $ 0.0₆702
+0.00%
$ 130,896 $ 5,330
Mar 14, 3 PM $ 0.0₆702
-2.36%
$ 130,896 $ 5,330
Mar 14, 2 PM $ 0.0₆719
+0.98%
$ 134,066 $ 5,146
Mar 14, 1 PM $ 0.0₆711
+2.89%
$ 132,575 $ 5,206
Mar 14, 12 PM $ 0.0₆691
+0.29%
$ 128,845 $ 4,820
Mar 14, 11 AM $ 0.0₆689
+0.00%
$ 128,472 $ 4,818
Mar 14, 10 AM $ 0.0₆689
+0.29%
$ 128,472 $ 4,819
Mar 14, 9 AM $ 0.0₆687
-0.29%
$ 128,099 $ 4,226
Mar 14, 8 AM $ 0.0₆689
+0.00%
$ 128,472 $ 4,288
Mar 14, 7 AM $ 0.0₆681
-1.16%
$ 126,981 $ 4,050
Mar 14, 6 AM $ 0.0₆689
+0.00%
$ 128,472 $ 3,866
Mar 14, 5 AM $ 0.0₆689
+0.00%
$ 128,472 $ 3,866
Mar 14, 4 AM $ 0.0₆689
+0.00%
$ 128,472 $ 3,866
Mar 14, 3 AM $ 0.0₆689
+0.00%
$ 128,472 $ 3,866
Mar 14, 2 AM $ 0.0₆689
+0.00%
$ 128,472 $ 4,074
Mar 14, 1 AM $ 0.0₆689
+0.00%
$ 128,472 $ 4,726
Mar 14, 12 AM $ 0.0₆689
+0.58%
$ 128,472 $ 5,413
Mar 13, 11 PM $ 0.0₆682
-1.02%
$ 127,167 $ 5,579
Mar 13, 10 PM $ 0.0₆689
+0.00%
$ 128,472 $ 5,275
Mar 13, 9 PM $ 0.0₆689
+0.00%
$ 128,472 $ 5,302
Mar 13, 8 PM $ 0.0₆689
+0.58%
$ 128,472 $ 5,911
Mar 13, 7 PM $ 0.0₆688
+0.73%
$ 128,286 $ 5,965
Mar 13, 6 PM $ 0.0₆685
-0.58%
$ 127,727 $ 5,922
Mar 13, 5 PM $ 0.0₆689
+0.00%
$ 128,472 $ 6,262
Mar 13, 4 PM $ 0.0₆689
+0.00%
$ 128,472 $ 6,867
Mar 13, 3 PM $ 0.0₆689
+0.00%
$ 128,472 $ 6,992