Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0₅814
+0.05%
$1.52 million $90,642
May 25, 2024 $0.0₅814
-2.21%
$1.52 million $103,598
May 24, 2024 $0.0₅818
+1.34%
$1.52 million $130,126
May 23, 2024 $0.0₅802
-1.22%
$1.5 million $106,188
May 22, 2024 $0.0₅816
+3.48%
$1.52 million $128,339
May 21, 2024 $0.0₅794
+8.65%
$1.48 million $91,380
May 20, 2024 $0.0₅733
+7.25%
$1.37 million $60,646
May 19, 2024 $0.0₅684
-0.34%
$1.28 million $89,530
May 18, 2024 $0.0₅688
+0.36%
$1.28 million $85,616
May 17, 2024 $0.0₅696
-0.95%
$1.3 million $67,782
May 16, 2024 $0.0₅692
+12.72%
$1.29 million $94,542
May 15, 2024 $0.0₅606
+0.80%
$1.13 million $79,063
May 14, 2024 $0.0₅601
-5.36%
$1.12 million $72,387
May 13, 2024 $0.0₅634
-6.06%
$1.18 million $58,669
May 12, 2024 $0.0₅675
-4.13%
$1.26 million $67,128
May 11, 2024 $0.0₅703
+5.28%
$1.31 million $32,011
May 10, 2024 $0.0₅668
+3.27%
$1.25 million $48,237
May 9, 2024 $0.0₅648
-2.64%
$1.21 million $72,069
May 8, 2024 $0.0₅672
-1.88%
$1.25 million $72,057
May 7, 2024 $0.0₅69
-10.89%
$1.29 million $46,274
May 6, 2024 $0.0₅775
+0.17%
$1.44 million $49,432
May 5, 2024 $0.0₅773
-5.42%
$1.44 million $50,189
May 4, 2024 $0.0₅818
+0.57%
$1.52 million $73,650
May 3, 2024 $0.0₅815
-10.94%
$1.52 million $54,025
May 2, 2024 $0.0₅9
+3.73%
$1.68 million $36,915
May 1, 2024 $0.0₅873
+1.82%
$1.62 million $40,180
Apr 30, 2024 $0.0₅855
-5.07%
$1.59 million $54,608
Apr 29, 2024 $0.0₅9
+1.44%
$1.68 million $71,068
Apr 28, 2024 $0.0₅887
+1.85%
$1.65 million $76,865
Apr 27, 2024 $0.0₅87
-2.14%
$1.62 million $63,870
Apr 26, 2024 $0.0₅889
+0.63%
$1.66 million $76,118
Apr 25, 2024 $0.0₅883
+0.56%
$1.65 million $83,632
Apr 24, 2024 $0.0₅878
+2.38%
$1.64 million $60,213
Apr 23, 2024 $0.0₅858
-4.05%
$1.6 million $73,298
Apr 22, 2024 $0.0₅894
+7.44%
$1.67 million $55,751
Apr 21, 2024 $0.0₅832
-2.30%
$1.55 million $45,527
Apr 20, 2024 $0.0₅852
+2.49%
$1.59 million $57,690
Apr 19, 2024 $0.0₅831
-0.97%
$1.55 million $56,349
Apr 18, 2024 $0.0₅839
-0.81%
$1.57 million $83,391
Apr 17, 2024 $0.0₅846
-5.65%
$1.58 million $84,790
Apr 16, 2024 $0.0₅897
+11.44%
$1.67 million $59,508
Apr 15, 2024 $0.0₅805
-12.44%
$1.5 million $40,312
Apr 14, 2024 $0.0₅919
-0.53%
$1.71 million $66,129
Apr 13, 2024 $0.0₅924
-5.35%
$1.72 million $74,650
Apr 12, 2024 $0.0₅984
-16.90%
$1.83 million $55,711
Apr 11, 2024 $0.0000118
+4.76%
$2.21 million $58,843
Apr 10, 2024 $0.0000113
+7.67%
$2.11 million $45,329
Apr 9, 2024 $0.0000105
+3.20%
$1.95 million $58,031
Apr 8, 2024 $0.0000102
-8.17%
$1.9 million $42,549
Apr 7, 2024 $0.0000112
+20.49%
$2.09 million $63,432