Silent Notary Historical Data

UBSN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000108
-5.35%
$ 2.02 million $ 180,627
Dec 22, 2023 $ 0.0000116
+0.80%
$ 2.15 million $ 205,076
Dec 21, 2023 $ 0.0000114
+12.16%
$ 2.12 million $ 203,055
Dec 20, 2023 $ 0.0000101
+8.57%
$ 1.89 million $ 183,034
Dec 19, 2023 $ 0.0₅944
-13.37%
$ 1.76 million $ 169,379
Dec 18, 2023 $ 0.0000111
-2.03%
$ 2.06 million $ 223,024
Dec 17, 2023 $ 0.0000111
+0.21%
$ 2.07 million $ 210,015
Dec 16, 2023 $ 0.0000112
-1.05%
$ 2.1 million $ 182,229
Dec 15, 2023 $ 0.0000113
+2.98%
$ 2.11 million $ 184,530
Dec 14, 2023 $ 0.000011
-17.87%
$ 2.05 million $ 121,627
Dec 13, 2023 $ 0.0000135
-5.05%
$ 2.51 million $ 161,759
Dec 12, 2023 $ 0.0000143
-10.39%
$ 2.66 million $ 205,848
Dec 11, 2023 $ 0.000016
-0.80%
$ 2.98 million $ 222,590
Dec 10, 2023 $ 0.0000161
-4.42%
$ 3 million $ 226,133
Dec 9, 2023 $ 0.0000168
+2.58%
$ 3.13 million $ 205,791
Dec 8, 2023 $ 0.0000164
+3.85%
$ 3.06 million $ 237,525
Dec 7, 2023 $ 0.0000158
+3.49%
$ 2.95 million $ 238,135
Dec 6, 2023 $ 0.0000153
-12.88%
$ 2.85 million $ 246,057
Dec 5, 2023 $ 0.0000175
+8.27%
$ 3.27 million $ 288,402
Dec 4, 2023 $ 0.0000164
+14.37%
$ 3.06 million $ 277,734
Dec 3, 2023 $ 0.0000143
+12.89%
$ 2.67 million $ 284,950
Dec 2, 2023 $ 0.0000126
+13.83%
$ 2.35 million $ 247,143
Dec 1, 2023 $ 0.0000111
+3.39%
$ 2.07 million $ 180,204
Nov 30, 2023 $ 0.0000107
-25.89%
$ 1.99 million $ 218,359
Nov 29, 2023 $ 0.0000143
+46.69%
$ 2.67 million $ 217,137
Nov 28, 2023 $ 0.0₅991
+21.17%
$ 1.85 million $ 120,060
Nov 27, 2023 $ 0.0₅809
+8.28%
$ 1.51 million $ 93,604
Nov 26, 2023 $ 0.0₅747
+1.14%
$ 1.39 million $ 82,232
Nov 25, 2023 $ 0.0₅734
+1.73%
$ 1.37 million $ 77,641
Nov 24, 2023 $ 0.0₅725
-0.33%
$ 1.35 million $ 78,908
Nov 23, 2023 $ 0.0₅741
+0.44%
$ 1.38 million $ 120,957
Nov 22, 2023 $ 0.0₅739
-4.90%
$ 1.38 million $ 141,490
Nov 21, 2023 $ 0.0₅799
+1.56%
$ 1.49 million $ 171,588
Nov 20, 2023 $ 0.0₅778
-5.66%
$ 1.45 million $ 152,671
Nov 19, 2023 $ 0.0₅817
-2.58%
$ 1.52 million $ 125,531
Nov 18, 2023 $ 0.0₅838
+9.81%
$ 1.56 million $ 136,294
Nov 17, 2023 $ 0.0₅763
+0.39%
$ 1.42 million $ 107,692
Nov 16, 2023 $ 0.0₅761
-0.30%
$ 1.42 million $ 149,229
Nov 15, 2023 $ 0.0₅76
+5.31%
$ 1.42 million $ 147,768
Nov 14, 2023 $ 0.0₅72
-4.41%
$ 1.34 million $ 113,288
Nov 13, 2023 $ 0.0₅762
+7.03%
$ 1.42 million $ 152,486
Nov 12, 2023 $ 0.0₅722
-0.57%
$ 1.35 million $ 154,249
Nov 11, 2023 $ 0.0₅725
-8.79%
$ 1.35 million $ 133,245
Nov 10, 2023 $ 0.0₅791
-0.13%
$ 1.48 million $ 226,887
Nov 9, 2023 $ 0.0₅791
-8.05%
$ 1.48 million $ 192,541
Nov 8, 2023 $ 0.0₅859
+1.64%
$ 1.6 million $ 199,059
Nov 7, 2023 $ 0.0₅838
-1.13%
$ 1.56 million $ 180,109
Nov 6, 2023 $ 0.0₅856
-2.82%
$ 1.6 million $ 175,101
Nov 5, 2023 $ 0.0₅883
-0.59%
$ 1.65 million $ 180,950
Nov 4, 2023 $ 0.0₅896
+0.94%
$ 1.67 million $ 108,048