Silent Notary Historical Data

UBSN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 11, 12 AM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 10, 11 PM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 10, 10 PM $ 0.0₅12
+0.00%
$ 223,195 $ 2,550
Jun 10, 9 PM $ 0.0₅123
+3.90%
$ 228,789 $ 2,550
Jun 10, 8 PM $ 0.0₅118
-0.92%
$ 220,212 $ 2,278
Jun 10, 6 PM $ 0.0₅12
-1.07%
$ 223,195 $ 2,132
Jun 10, 5 PM $ 0.0₅121
-0.82%
$ 225,619 $ 1,872
Jun 10, 4 PM $ 0.0₅122
+0.00%
$ 227,484 $ 1,804
Jun 10, 3 PM $ 0.0₅115
-1.37%
$ 214,618 $ 2,108
Jun 10, 2 PM $ 0.0₅115
-1.38%
$ 213,872 $ 2,089
Jun 10, 1 PM $ 0.0₅116
+2.20%
$ 216,855 $ 1,818
Jun 10, 12 PM $ 0.0₅117
+2.55%
$ 217,788 $ 1,580
Jun 10, 11 AM $ 0.0₅115
+0.00%
$ 214,059 $ 1,376
Jun 10, 10 AM $ 0.0₅128
-0.08%
$ 238,858 $ 1,147
Jun 10, 9 AM $ 0.0₅128
+2.15%
$ 239,044 $ 1,124
Jun 10, 8 AM $ 0.0₅128
+0.00%
$ 239,231 $ 852
Jun 10, 7 AM $ 0.0₅128
+0.00%
$ 239,231 $ 838
Jun 10, 6 AM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 10, 5 AM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 10, 4 AM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 10, 3 AM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 10, 2 AM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 10, 1 AM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 10, 12 AM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 9, 11 PM $ 0.0₅128
+0.00%
$ 239,231 $ 938
Jun 9, 5 PM $ 0.0₅118
-3.35%
$ 220,771 $ 1,705
Jun 9, 4 PM $ 0.0₅116
+1.66%
$ 216,855 $ 1,687
Jun 9, 3 PM $ 0.0₅114
-7.27%
$ 211,821 $ 1,589
Jun 9, 2 PM $ 0.0₅122
+0.00%
$ 228,416 $ 1,631
Jun 9, 1 PM $ 0.0₅122
-0.73%
$ 228,416 $ 1,792
Jun 9, 12 PM $ 0.0₅123
-0.96%
$ 230,094 $ 1,999
Jun 9, 11 AM $ 0.0₅119
-1.00%
$ 222,449 $ 2,099
Jun 9, 7 AM $ 0.0₅119
-2.70%
$ 222,076 $ 2,833
Jun 9, 6 AM $ 0.0₅128
+0.00%
$ 239,044 $ 2,835
Jun 9, 5 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,112
Jun 9, 4 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,408
Jun 9, 3 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,679
Jun 9, 2 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,950
Jun 9, 1 AM $ 0.0₅128
+0.00%
$ 239,044 $ 4,219
Jun 9, 12 AM $ 0.0₅128
+0.00%
$ 239,044 $ 4,501
Jun 8, 11 PM $ 0.0₅128
+0.00%
$ 239,044 $ 4,788
Jun 8, 10 PM $ 0.0₅128
+0.00%
$ 239,044 $ 5,072
Jun 8, 9 PM $ 0.0₅128
+2.72%
$ 239,044 $ 5,352
Jun 8, 8 PM $ 0.0₅128
+0.16%
$ 239,044 $ 5,607
Jun 8, 7 PM $ 0.0₅128
+0.00%
$ 238,858 $ 5,634
Jun 8, 6 PM $ 0.0₅128
+1.58%
$ 239,231 $ 5,705
Jun 8, 5 PM $ 0.0₅126
+4.72%
$ 235,688 $ 5,624
Jun 8, 4 PM $ 0.0₅116
+2.46%
$ 217,042 $ 5,455
Jun 8, 3 PM $ 0.0₅114
-1.22%
$ 211,821 $ 5,457