Silent Notary Historical Data

UBSN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₆689
+0.00%
$ 128,472 $ 6,992
Mar 13, 2 PM $ 0.0₆689
-4.31%
$ 128,472 $ 6,992
Mar 13, 1 PM $ 0.0₆72
+0.00%
$ 134,253 $ 6,666
Mar 13, 12 PM $ 0.0₆72
+0.00%
$ 134,253 $ 6,666
Mar 13, 11 AM $ 0.0₆72
-0.55%
$ 134,253 $ 6,666
Mar 13, 10 AM $ 0.0₆724
+0.00%
$ 134,999 $ 6,665
Mar 13, 9 AM $ 0.0₆724
-1.50%
$ 134,999 $ 6,665
Mar 13, 3 AM $ 0.0₆799
+0.00%
$ 148,983 $ 6,395
Mar 13, 2 AM $ 0.0₆781
+6.99%
$ 145,627 $ 6,183
Mar 13, 1 AM $ 0.0₆731
+0.69%
$ 136,304 $ 5,850
Mar 13, 12 AM $ 0.0₆733
-0.41%
$ 136,677 $ 5,163
Mar 12, 10 PM $ 0.0₆658
+0.00%
$ 122,692 $ 4,926
Mar 12, 9 PM $ 0.0₆658
+0.00%
$ 122,692 $ 4,523
Mar 12, 8 PM $ 0.0₆658
+0.00%
$ 122,692 $ 3,915
Mar 12, 7 PM $ 0.0₆658
+0.00%
$ 122,692 $ 3,297
Mar 12, 6 PM $ 0.0₆658
+0.00%
$ 122,692 $ 2,722
Mar 12, 5 PM $ 0.0₆658
+0.00%
$ 122,692 $ 2,109
Mar 12, 4 PM $ 0.0₆658
-2.81%
$ 122,692 $ 1,504
Mar 12, 3 PM $ 0.0₆677
+0.00%
$ 126,235 $ 1,388
Mar 12, 2 PM $ 0.0₆677
+0.00%
$ 126,235 $ 1,388
Mar 12, 1 PM $ 0.0₆677
+0.00%
$ 126,235 $ 1,388
Mar 12, 12 PM $ 0.0₆677
+0.00%
$ 126,235 $ 1,388
Mar 12, 11 AM $ 0.0₆677
+0.00%
$ 126,235 $ 1,388
Mar 12, 10 AM $ 0.0₆677
+0.00%
$ 126,235 $ 1,388
Mar 12, 9 AM $ 0.0₆677
+0.00%
$ 126,235 $ 1,388
Mar 12, 8 AM $ 0.0₆677
-1.60%
$ 126,235 $ 1,388
Mar 12, 7 AM $ 0.0₆679
-1.45%
$ 126,608 $ 1,299
Mar 12, 6 AM $ 0.0₆689
+0.00%
$ 128,472 $ 1,384
Mar 12, 5 AM $ 0.0₆689
+0.00%
$ 128,472 $ 1,384
Mar 12, 4 AM $ 0.0₆689
-0.58%
$ 128,472 $ 1,384
Mar 12, 3 AM $ 0.0₆693
+0.00%
$ 129,218 $ 1,374
Mar 12, 2 AM $ 0.0₆693
+3.74%
$ 129,218 $ 1,374
Mar 12, 1 AM $ 0.0₆668
+0.00%
$ 124,557 $ 1,060
Mar 11, 7 PM $ 0.0₆725
+0.00%
$ 135,185 $ 1,640
Mar 11, 6 PM $ 0.0₆725
+0.00%
$ 135,185 $ 1,640
Mar 11, 5 PM $ 0.0₆725
+0.00%
$ 135,185 $ 1,925
Mar 11, 4 PM $ 0.0₆725
+0.00%
$ 135,185 $ 2,186
Mar 11, 3 PM $ 0.0₆725
+0.00%
$ 135,185 $ 2,186
Mar 11, 2 PM $ 0.0₆725
+0.00%
$ 135,185 $ 2,186
Mar 11, 1 PM $ 0.0₆725
+0.00%
$ 135,185 $ 2,270
Mar 11, 12 PM $ 0.0₆725
+0.00%
$ 135,185 $ 2,271
Mar 11, 11 AM $ 0.0₆725
+0.00%
$ 135,185 $ 2,692
Mar 11, 10 AM $ 0.0₆725
+0.00%
$ 135,185 $ 3,043
Mar 11, 9 AM $ 0.0₆725
+0.00%
$ 135,185 $ 3,043
Mar 11, 8 AM $ 0.0₆725
+0.55%
$ 135,185 $ 3,043
Mar 11, 7 AM $ 0.0₆753
+7.57%
$ 140,406 $ 3,178
Mar 11, 6 AM $ 0.0₆7
+0.00%
$ 130,523 $ 3,266
Mar 11, 5 AM $ 0.0₆7
+0.00%
$ 130,523 $ 3,266
Mar 11, 4 AM $ 0.0₆7
-5.53%
$ 130,523 $ 3,266
Mar 11, 3 AM $ 0.0₆741
+0.00%
$ 138,168 $ 3,265