Silent Notary Historical Data

UBSN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₅887
-4.89%
$ 1.65 million $ 128,117
Nov 2, 2023 $ 0.0₅93
-2.26%
$ 1.73 million $ 159,597
Nov 1, 2023 $ 0.0₅948
+9.61%
$ 1.77 million $ 189,861
Oct 31, 2023 $ 0.0₅867
+1.14%
$ 1.62 million $ 136,124
Oct 30, 2023 $ 0.0₅858
+1.16%
$ 1.6 million $ 171,287
Oct 29, 2023 $ 0.0₅845
-2.01%
$ 1.58 million $ 122,904
Oct 28, 2023 $ 0.0₅862
+2.70%
$ 1.61 million $ 88,947
Oct 27, 2023 $ 0.0₅845
+1.54%
$ 1.58 million $ 104,501
Oct 26, 2023 $ 0.0₅835
-8.84%
$ 1.56 million $ 134,969
Oct 25, 2023 $ 0.0₅918
+1.22%
$ 1.71 million $ 250,331
Oct 24, 2023 $ 0.0₅899
-0.58%
$ 1.68 million $ 296,312
Oct 23, 2023 $ 0.0₅908
+0.62%
$ 1.69 million $ 229,848
Oct 22, 2023 $ 0.0₅901
-3.90%
$ 1.68 million $ 245,620
Oct 21, 2023 $ 0.0₅939
-0.73%
$ 1.75 million $ 206,205
Oct 20, 2023 $ 0.0₅934
+0.16%
$ 1.74 million $ 243,757
Oct 19, 2023 $ 0.0₅94
+9.59%
$ 1.75 million $ 148,144
Oct 18, 2023 $ 0.0₅856
-1.09%
$ 1.6 million $ 151,054
Oct 17, 2023 $ 0.0₅852
-0.17%
$ 1.59 million $ 161,702
Oct 16, 2023 $ 0.0₅844
-0.44%
$ 1.57 million $ 166,704
Oct 15, 2023 $ 0.0₅846
-2.47%
$ 1.58 million $ 192,838
Oct 14, 2023 $ 0.0₅874
-5.40%
$ 1.63 million $ 191,113
Oct 13, 2023 $ 0.0₅918
+1.26%
$ 1.71 million $ 226,819
Oct 12, 2023 $ 0.0₅921
+3.14%
$ 1.72 million $ 245,273
Oct 11, 2023 $ 0.0₅911
+4.67%
$ 1.7 million $ 217,827
Oct 10, 2023 $ 0.0₅881
+2.62%
$ 1.64 million $ 228,071
Oct 9, 2023 $ 0.0₅859
+1.34%
$ 1.6 million $ 171,180
Oct 8, 2023 $ 0.0₅839
-5.24%
$ 1.56 million $ 196,676
Oct 7, 2023 $ 0.0₅885
+0.77%
$ 1.65 million $ 227,033
Oct 6, 2023 $ 0.0₅878
-4.67%
$ 1.64 million $ 263,059
Oct 5, 2023 $ 0.0₅917
+4.33%
$ 1.71 million $ 242,114
Oct 4, 2023 $ 0.0₅879
+3.03%
$ 1.64 million $ 266,666
Oct 3, 2023 $ 0.0₅856
+0.66%
$ 1.6 million $ 269,484
Oct 2, 2023 $ 0.0₅849
-0.75%
$ 1.58 million $ 350,626
Oct 1, 2023 $ 0.0₅853
-0.91%
$ 1.59 million $ 283,627
Sep 30, 2023 $ 0.0₅861
+7.62%
$ 1.61 million $ 246,550
Sep 29, 2023 $ 0.0₅8
-6.37%
$ 1.49 million $ 4,465
Sep 28, 2023 $ 0.0₅851
-0.63%
$ 1.59 million $ 317,663
Sep 27, 2023 $ 0.0₅85
+0.93%
$ 1.59 million $ 224,390
Sep 26, 2023 $ 0.0₅853
+6.36%
$ 1.59 million $ 250,664
Sep 25, 2023 $ 0.0₅802
+0.40%
$ 1.5 million $ 328
Sep 24, 2023 $ 0.0₅796
-0.18%
$ 1.49 million $ 374,611
Sep 23, 2023 $ 0.0₅789
-2.06%
$ 1.47 million $ 181,891
Sep 22, 2023 $ 0.0₅821
+2.61%
$ 1.53 million $ 115,646
Sep 21, 2023 $ 0.0₅799
-3.35%
$ 1.49 million $ 174,445
Sep 20, 2023 $ 0.0₅818
-7.31%
$ 1.52 million $ 243,798
Sep 19, 2023 $ 0.0₅882
+4.54%
$ 1.64 million $ 722
Sep 18, 2023 $ 0.0₅852
-3.80%
$ 1.59 million $ 91,197
Sep 17, 2023 $ 0.0₅885
+2.46%
$ 1.65 million $ 85,736
Sep 16, 2023 $ 0.0₅864
+3.21%
$ 1.61 million $ 71,879
Sep 15, 2023 $ 0.0₅836
-3.74%
$ 1.56 million $ 113,759