Silent Notary Historical Data

UBSN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₅122
-0.73%
$ 228,416 $ 1,792
Jun 9, 12 PM $ 0.0₅123
-0.96%
$ 230,094 $ 1,999
Jun 9, 11 AM $ 0.0₅119
-1.00%
$ 222,449 $ 2,099
Jun 9, 7 AM $ 0.0₅119
-2.70%
$ 222,076 $ 2,833
Jun 9, 6 AM $ 0.0₅128
+0.00%
$ 239,044 $ 2,835
Jun 9, 5 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,112
Jun 9, 4 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,408
Jun 9, 3 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,679
Jun 9, 2 AM $ 0.0₅128
+0.00%
$ 239,044 $ 3,950
Jun 9, 1 AM $ 0.0₅128
+0.00%
$ 239,044 $ 4,219
Jun 9, 12 AM $ 0.0₅128
+0.00%
$ 239,044 $ 4,501
Jun 8, 11 PM $ 0.0₅128
+0.00%
$ 239,044 $ 4,788
Jun 8, 10 PM $ 0.0₅128
+0.00%
$ 239,044 $ 5,072
Jun 8, 9 PM $ 0.0₅128
+2.72%
$ 239,044 $ 5,352
Jun 8, 8 PM $ 0.0₅128
+0.16%
$ 239,044 $ 5,607
Jun 8, 7 PM $ 0.0₅128
+0.00%
$ 238,858 $ 5,634
Jun 8, 6 PM $ 0.0₅128
+1.58%
$ 239,231 $ 5,705
Jun 8, 5 PM $ 0.0₅126
+4.72%
$ 235,688 $ 5,624
Jun 8, 4 PM $ 0.0₅116
+2.46%
$ 217,042 $ 5,455
Jun 8, 3 PM $ 0.0₅114
-1.22%
$ 211,821 $ 5,457
Jun 8, 2 PM $ 0.0₅115
-4.08%
$ 214,804 $ 5,201
Jun 8, 1 PM $ 0.0₅127
-0.55%
$ 237,739 $ 5,039
Jun 8, 12 PM $ 0.0₅128
+0.00%
$ 239,231 $ 4,810
Jun 8, 11 AM $ 0.0₅128
+0.00%
$ 239,231 $ 4,641
Jun 8, 8 AM $ 0.0₅123
+4.07%
$ 228,603 $ 4,165
Jun 8, 7 AM $ 0.0₅117
-0.93%
$ 218,534 $ 4,040
Jun 8, 6 AM $ 0.0₅122
+3.84%
$ 226,738 $ 3,716
Jun 8, 5 AM $ 0.0₅119
+5.02%
$ 222,449 $ 3,485
Jun 8, 4 AM $ 0.0₅116
+0.87%
$ 216,483 $ 3,190
Jun 8, 3 AM $ 0.0₅119
-1.73%
$ 222,076 $ 2,918
Jun 8, 2 AM $ 0.0₅119
+3.02%
$ 222,636 $ 2,753
Jun 8, 1 AM $ 0.0₅115
-2.70%
$ 215,177 $ 2,744
Jun 8, 12 AM $ 0.0₅116
+1.05%
$ 215,737 $ 2,699
Jun 7, 11 PM $ 0.0₅115
-3.29%
$ 213,872 $ 2,633
Jun 7, 10 PM $ 0.0₅119
+2.23%
$ 222,449 $ 2,625
Jun 7, 9 PM $ 0.0₅114
-0.95%
$ 213,499 $ 2,626
Jun 7, 8 PM $ 0.0₅116
+0.52%
$ 215,550 $ 2,640
Jun 7, 7 PM $ 0.0₅116
-3.25%
$ 216,296 $ 2,629
Jun 7, 6 PM $ 0.0₅121
-5.78%
$ 224,873 $ 2,650
Jun 7, 5 PM $ 0.0₅128
-0.08%
$ 238,672 $ 2,475
Jun 7, 4 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,578
Jun 7, 3 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,572
Jun 7, 2 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,850
Jun 7, 1 PM $ 0.0₅128
+0.00%
$ 238,858 $ 3,124
Jun 7, 12 PM $ 0.0₅128
+0.00%
$ 238,858 $ 3,400
Jun 7, 11 AM $ 0.0₅128
+0.00%
$ 238,858 $ 3,665
Jun 7, 10 AM $ 0.0₅128
+0.00%
$ 238,858 $ 3,931
Jun 7, 9 AM $ 0.0₅128
+0.00%
$ 238,858 $ 3,993
Jun 7, 3 AM $ 0.0₅113
+0.00%
$ -- $ 3,894
Jun 7, 2 AM $ 0.0₅113
-2.92%
$ 210,516 $ 3,885