Silent Notary Historical Data

UBSN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₆7
-5.53%
$ 130,523 $ 3,266
Mar 11, 3 AM $ 0.0₆741
+0.00%
$ 138,168 $ 3,265
Mar 11, 2 AM $ 0.0₆741
+0.27%
$ 138,168 $ 3,265
Mar 11, 1 AM $ 0.0₆739
+0.00%
$ 137,796 $ 3,275
Mar 10, 7 PM $ 0.0₆821
+10.35%
$ 153,085 $ 3,452
Mar 10, 6 PM $ 0.0₆679
-4.77%
$ 126,608 $ 3,230
Mar 10, 5 PM $ 0.0₆716
-6.89%
$ 133,507 $ 3,022
Mar 10, 4 PM $ 0.0₆769
+0.00%
$ 143,389 $ 2,771
Mar 10, 3 PM $ 0.0₆769
+0.00%
$ 143,389 $ 2,894
Mar 10, 2 PM $ 0.0₆769
+2.53%
$ 143,389 $ 2,974
Mar 10, 12 PM $ 0.0₆823
+7.72%
$ 153,458 $ 2,800
Mar 10, 11 AM $ 0.0₆78
-5.34%
$ 145,440 $ 2,457
Mar 10, 10 AM $ 0.0₆824
+0.00%
$ 153,645 $ 2,151
Mar 10, 9 AM $ 0.0₆824
+0.00%
$ 153,645 $ 2,351
Mar 10, 8 AM $ 0.0₆824
+0.37%
$ 153,645 $ 2,351
Mar 10, 7 AM $ 0.0₆706
-4.59%
$ 131,642 $ 2,393
Mar 10, 6 AM $ 0.0₆74
+0.00%
$ 137,982 $ 2,450
Mar 10, 5 AM $ 0.0₆74
+0.00%
$ 137,982 $ 2,460
Mar 10, 4 AM $ 0.0₆74
+0.00%
$ 137,982 $ 2,460
Mar 10, 3 AM $ 0.0₆74
+0.00%
$ 137,982 $ 2,460
Mar 10, 2 AM $ 0.0₆74
+4.08%
$ 137,982 $ 2,460
Mar 10, 1 AM $ 0.0₆74
-1.33%
$ 137,982 $ 2,448
Mar 9, 10 PM $ 0.0₆702
-3.31%
$ 130,896 $ 4,007
Mar 9, 4 PM $ 0.0₆823
-0.12%
$ 153,458 $ 4,308
Mar 9, 3 PM $ 0.0₆824
+0.37%
$ 153,645 $ 4,191
Mar 9, 2 PM $ 0.0₆821
+0.00%
$ 153,085 $ 4,111
Mar 9, 1 PM $ 0.0₆821
+0.00%
$ 153,085 $ 4,111
Mar 9, 12 PM $ 0.0₆821
+0.00%
$ 153,085 $ 4,111
Mar 9, 11 AM $ 0.0₆821
-0.24%
$ 153,085 $ 4,111
Mar 9, 10 AM $ 0.0₆823
+3.13%
$ 153,458 $ 4,077
Mar 9, 9 AM $ 0.0₆798
+0.00%
$ 148,797 $ 3,877
Mar 9, 8 AM $ 0.0₆798
-1.48%
$ 148,797 $ 3,916
Mar 9, 7 AM $ 0.0₆795
-0.63%
$ 148,237 $ 4,104
Mar 9, 6 AM $ 0.0₆8
+7.24%
$ 149,170 $ 4,426
Mar 9, 5 AM $ 0.0₆746
+0.00%
$ 139,101 $ 4,587
Mar 9, 4 AM $ 0.0₆746
+0.00%
$ 139,101 $ 4,587
Mar 9, 3 AM $ 0.0₆746
+0.00%
$ 139,101 $ 4,587
Mar 9, 2 AM $ 0.0₆746
+0.00%
$ 139,101 $ 4,589
Mar 9, 1 AM $ 0.0₆746
+2.05%
$ 139,101 $ 4,772
Mar 9, 12 AM $ 0.0₆724
-5.48%
$ 134,999 $ 5,338
Mar 8, 11 PM $ 0.0₆766
-1.29%
$ 142,830 $ 5,303
Mar 8, 10 PM $ 0.0₆748
-1.71%
$ 139,474 $ 5,176
Mar 8, 9 PM $ 0.0₆773
+1.71%
$ 144,135 $ 4,510
Mar 8, 8 PM $ 0.0₆759
-7.55%
$ 141,525 $ 4,452
Mar 8, 7 PM $ 0.0₆821
+0.00%
$ 153,085 $ 4,553
Mar 8, 6 PM $ 0.0₆821
+0.00%
$ 153,085 $ 4,989
Mar 8, 5 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,226
Mar 8, 4 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,281
Mar 8, 3 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534
Mar 8, 2 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534