Silent Notary Historical Data

UBSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆499
-3.85%
$ 93,045 $ 8,740
Apr 12, 2026 $ 0.0₆519
+1.57%
$ 96,774 $ 4,932
Apr 11, 2026 $ 0.0₆511
+0.00%
$ 95,282 $ 2,572
Apr 10, 2026 $ 0.0₆502
-4.92%
$ 93,604 $ 5,025
Apr 9, 2026 $ 0.0₆536
+6.14%
$ 99,944 $ 5,671
Apr 8, 2026 $ 0.0₆426
-22.83%
$ 79,433 $ 4,145
Apr 7, 2026 $ 0.0₆559
+0.90%
$ 104,232 $ 4,462
Apr 6, 2026 $ 0.0₆554
-0.36%
$ 103,300 $ 4,066
Apr 5, 2026 $ 0.0₆558
-4.62%
$ 104,046 $ 6,806
Apr 4, 2026 $ 0.0₆587
+1.38%
$ 109,453 $ 2,643
Apr 3, 2026 $ 0.0₆579
-5.08%
$ 107,962 $ 10,684
Apr 2, 2026 $ 0.0₆599
+0.34%
$ 111,691 $ 1,783
Apr 1, 2026 $ 0.0₆597
-2.77%
$ 111,318 $ 3,076
Mar 31, 2026 $ 0.0₆614
+2.68%
$ 114,488 $ 6,144
Mar 30, 2026 $ 0.0₆598
-5.38%
$ 111,504 $ 5,961
Mar 29, 2026 $ 0.0₆632
-5.25%
$ 117,844 $ 7,206
Mar 28, 2026 $ 0.0₆628
-2.64%
$ 117,098 $ 7,446
Mar 27, 2026 $ 0.0₆645
+6.79%
$ 120,268 $ 2,837
Mar 26, 2026 $ 0.0₆604
+1.68%
$ 112,623 $ 6,700
Mar 25, 2026 $ 0.0₆598
+0.84%
$ 111,504 $ 4,943
Mar 24, 2026 $ 0.0₆593
-2.79%
$ 110,572 $ 5,072
Mar 23, 2026 $ 0.0₆61
+0.16%
$ 113,742 $ 5,218
Mar 22, 2026 $ 0.0₆606
-6.91%
$ 112,996 $ 7,530
Mar 21, 2026 $ 0.0₆651
-7.40%
$ 121,387 $ 8,634
Mar 20, 2026 $ 0.0₆705
+0.71%
$ 131,456 $ 3,846
Mar 19, 2026 $ 0.0₆694
-1.98%
$ 129,405 $ 5,004
Mar 18, 2026 $ 0.0₆682
-2.43%
$ 127,167 $ 4,708
Mar 17, 2026 $ 0.0₆699
+2.19%
$ 130,337 $ 5,498
Mar 16, 2026 $ 0.0₆676
-4.11%
$ 126,048 $ 4,179
Mar 15, 2026 $ 0.0₆727
+3.86%
$ 135,558 $ 2,347
Mar 14, 2026 $ 0.0₆755
+10.22%
$ 140,779 $ 5,730
Mar 13, 2026 $ 0.0₆682
-7.34%
$ 127,167 $ 5,579
Mar 12, 2026 $ 0.0₆658
-1.50%
$ 122,692 $ 4,926
Mar 11, 2026 $ 0.0₆725
-1.89%
$ 135,185 $ 1,640
Mar 10, 2026 $ 0.0₆821
+9.47%
$ 153,085 $ 3,452
Mar 9, 2026 $ 0.0₆702
-8.36%
$ 130,896 $ 4,007
Mar 8, 2026 $ 0.0₆766
+8.81%
$ 142,830 $ 5,303
Mar 7, 2026 $ 0.0₆697
+3.57%
$ 129,964 $ 3,270
Mar 6, 2026 $ 0.0₆739
+5.57%
$ 137,796 $ 5,899
Mar 5, 2026 $ 0.0₆662
-17.35%
$ 123,438 $ 3,255
Mar 4, 2026 $ 0.0₆801
+16.59%
$ 149,356 $ 2,381
Mar 3, 2026 $ 0.0₆68
+10.75%
$ 126,794 $ 3,496
Mar 2, 2026 $ 0.0₆628
+4.84%
$ 117,098 $ 3,835
Mar 1, 2026 $ 0.0₆599
-2.12%
$ 111,691 $ 2,753
Feb 28, 2026 $ 0.0₆616
-11.62%
$ 114,861 $ 1,728
Feb 27, 2026 $ 0.0₆697
+0.72%
$ 129,964 $ 1,457
Feb 26, 2026 $ 0.0₆692
-7.24%
$ 129,032 $ 2,610
Feb 25, 2026 $ 0.0₆746
+1.77%
$ 139,101 $ 1,649
Feb 24, 2026 $ 0.0₆733
+9.08%
$ 136,677 $ 3,539
Feb 23, 2026 $ 0.0₆672
-1.61%
$ 125,303 $ 13,853