Silent Notary Historical Data

UBSN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₅121
-0.08%
$ 226,551 $ 6,299
May 30, 12 PM $ 0.0₅122
-0.08%
$ 226,924 $ 6,284
May 30, 11 AM $ 0.0₅122
+0.25%
$ 227,111 $ 6,272
May 30, 10 AM $ 0.0₅122
-0.16%
$ 226,738 $ 6,257
May 30, 9 AM $ 0.0₅121
-0.49%
$ 226,365 $ 6,260
May 30, 8 AM $ 0.0₅123
+3.54%
$ 228,789 $ 6,249
May 30, 7 AM $ 0.0₅118
+0.00%
$ 220,958 $ 6,390
May 30, 6 AM $ 0.0₅12
+1.35%
$ 223,568 $ 6,665
May 30, 5 AM $ 0.0₅123
+3.81%
$ 228,789 $ 6,634
May 30, 4 AM $ 0.0₅114
-4.90%
$ 213,313 $ 6,621
May 30, 3 AM $ 0.0₅115
-4.41%
$ 214,431 $ 6,645
May 30, 2 AM $ 0.0₅116
-4.21%
$ 216,110 $ 6,645
May 30, 1 AM $ 0.0₅117
-3.95%
$ 217,415 $ 6,658
May 30, 12 AM $ 0.0₅116
-4.45%
$ 216,110 $ 6,666
May 29, 11 PM $ 0.0₅121
-0.82%
$ 226,179 $ 6,662
May 29, 10 PM $ 0.0₅117
-1.67%
$ 219,093 $ 6,679
May 29, 9 PM $ 0.0₅122
+3.91%
$ 227,670 $ 6,684
May 29, 8 PM $ 0.0₅123
+5.14%
$ 228,789 $ 6,687
May 29, 7 PM $ 0.0₅116
+2.65%
$ 217,042 $ 6,686
May 29, 6 PM $ 0.0₅113
-6.07%
$ 210,516 $ 6,680
May 29, 5 PM $ 0.0₅117
-1.10%
$ 218,161 $ 6,445
May 29, 4 PM $ 0.0₅12
+5.16%
$ 224,314 $ 6,175
May 29, 3 PM $ 0.0₅114
-3.05%
$ 213,313 $ 5,903
May 29, 2 PM $ 0.0₅118
+3.69%
$ 220,025 $ 5,640
May 29, 1 PM $ 0.0₅117
-4.58%
$ 217,788 $ 5,583
May 29, 12 PM $ 0.0₅122
-0.81%
$ 226,924 $ 5,745
May 29, 11 AM $ 0.0₅119
+4.02%
$ 221,890 $ 5,704
May 29, 10 AM $ 0.0₅113
-3.49%
$ 211,448 $ 5,656
May 29, 9 AM $ 0.0₅116
-2.36%
$ 215,550 $ 5,641
May 29, 8 AM $ 0.0₅121
+3.23%
$ 226,551 $ 5,603
May 29, 7 AM $ 0.0₅119
-0.08%
$ 222,449 $ 5,582
May 29, 6 AM $ 0.0₅113
-3.16%
$ 211,634 $ 5,563
May 29, 5 AM $ 0.0₅12
+0.93%
$ 223,009 $ 5,540
May 29, 4 AM $ 0.0₅123
+1.49%
$ 228,789 $ 5,518
May 29, 3 AM $ 0.0₅12
+6.54%
$ 224,687 $ 5,463
May 29, 2 AM $ 0.0₅116
-0.77%
$ 215,550 $ 5,447
May 29, 1 AM $ 0.0₅114
-7.34%
$ 211,821 $ 5,399
May 29, 12 AM $ 0.0₅115
-1.96%
$ 214,804 $ 5,382
May 28, 11 PM $ 0.0₅118
-1.42%
$ 220,585 $ 5,353
May 28, 10 PM $ 0.0₅121
+3.76%
$ 226,179 $ 5,326
May 28, 9 PM $ 0.0₅119
-3.10%
$ 221,703 $ 5,295
May 28, 8 PM $ 0.0₅122
+3.66%
$ 227,297 $ 5,264
May 28, 7 PM $ 0.0₅118
+2.44%
$ 219,466 $ 5,245
May 28, 2 PM $ 0.0₅11
-0.54%
$ 205,295 $ 6,186
May 28, 1 PM $ 0.0₅108
+2.17%
$ 202,125 $ 6,009
May 28, 12 PM $ 0.0₅107
+1.42%
$ 199,142 $ 5,968
May 28, 11 AM $ 0.0₅106
-0.66%
$ 197,836 $ 5,984
May 28, 10 AM $ 0.0₅104
-3.69%
$ 194,666 $ 5,997
May 28, 9 AM $ 0.0₅105
-2.24%
$ 195,599 $ 5,993
May 28, 8 AM $ 0.0₅105
-0.47%
$ 195,972 $ 5,988