Silent Notary Historical Data

UBSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₅107
+0.00%
$ 198,955 $ 911
Jul 16, 12 AM $ 0.0₅107
+0.00%
$ 198,955 $ 912
Jul 15, 11 PM $ 0.0₅107
+0.00%
$ 198,955 $ 912
Jul 15, 10 PM $ 0.0₅107
+0.00%
$ 198,955 $ 940
Jul 15, 9 PM $ 0.0₅107
+0.00%
$ 198,955 $ 1,206
Jul 15, 8 PM $ 0.0₅107
-2.65%
$ 198,955 $ 1,413
Jul 15, 7 PM $ 0.0₅112
+7.29%
$ 208,465 $ 1,256
Jul 15, 6 PM $ 0.0₅105
-5.58%
$ 195,599 $ 989
Jul 15, 5 PM $ 0.0₅111
+0.00%
$ 207,159 $ 810
Jul 15, 4 PM $ 0.0₅111
+10.66%
$ 207,159 $ 818
Jul 15, 3 PM $ 0.0₅101
+0.60%
$ 188,327 $ 797
Jul 15, 2 PM $ 0.0₅1
+0.00%
$ 187,208 $ 785
Jul 15, 1 PM $ 0.0₅1
+0.00%
$ 187,208 $ 785
Jul 15, 12 PM $ 0.0₅1
+0.00%
$ 187,208 $ 785
Jul 15, 11 AM $ 0.0₅1
+0.00%
$ 187,208 $ 786
Jul 15, 10 AM $ 0.0₅1
+0.00%
$ 187,208 $ 1,010
Jul 15, 9 AM $ 0.0₅1
+0.00%
$ 187,208 $ 1,010
Jul 15, 8 AM $ 0.0₅1
-0.30%
$ 187,208 $ 1,010
Jul 15, 7 AM $ 0.0₅101
-4.10%
$ 187,767 $ 858
Jul 15, 6 AM $ 0.0₅105
+0.00%
$ 195,785 $ 845
Jul 15, 5 AM $ 0.0₅105
+0.00%
$ 195,785 $ 845
Jul 15, 4 AM $ 0.0₅105
+0.00%
$ 195,785 $ 911
Jul 15, 3 AM $ 0.0₅105
+0.00%
$ 195,785 $ 990
Jul 15, 2 AM $ 0.0₅105
+0.00%
$ 195,785 $ 1,067
Jul 15, 1 AM $ 0.0₅105
-2.69%
$ 195,785 $ 1,298
Jul 15, 12 AM $ 0.0₅108
+0.00%
$ 201,193 $ 1,525
Jul 14, 11 PM $ 0.0₅108
-2.88%
$ 201,193 $ 1,785
Jul 14, 10 PM $ 0.0₅108
-1.82%
$ 201,379 $ 2,017
Jul 14, 9 PM $ 0.0₅108
+0.46%
$ 201,752 $ 1,878
Jul 14, 8 PM $ 0.0₅108
+2.47%
$ 200,820 $ 1,760
Jul 14, 7 PM $ 0.0₅105
+0.00%
$ 195,972 $ 1,802
Jul 14, 6 PM $ 0.0₅105
+0.00%
$ 195,972 $ 1,923
Jul 14, 5 PM $ 0.0₅105
+0.00%
$ 195,972 $ 2,065
Jul 14, 4 PM $ 0.0₅109
+5.31%
$ 203,244 $ 2,067
Jul 14, 3 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,984
Jul 14, 2 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,984
Jul 14, 1 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,984
Jul 14, 12 PM $ 0.0₅104
-5.91%
$ 192,988 $ 1,984
Jul 14, 11 AM $ 0.0₅11
+18.15%
$ 205,108 $ 1,981
Jul 14, 10 AM $ 0.0₆931
+0.00%
$ 173,596 $ 1,760
Jul 14, 9 AM $ 0.0₆931
+0.00%
$ 173,596 $ 1,760
Jul 14, 8 AM $ 0.0₆931
+0.00%
$ 173,596 $ 1,887
Jul 14, 7 AM $ 0.0₆931
+0.00%
$ 173,596 $ 2,112
Jul 14, 6 AM $ 0.0₆931
+0.00%
$ 173,596 $ 2,112
Jul 14, 5 AM $ 0.0₆931
+0.32%
$ 173,596 $ 2,112
Jul 14, 4 AM $ 0.0₆928
-15.64%
$ 173,037 $ 2,048
Jul 14, 3 AM $ 0.0₅11
-3.08%
$ 205,108 $ 1,970
Jul 14, 2 AM $ 0.0₅113
+31.21%
$ 210,889 $ 1,890
Jul 14, 1 AM $ 0.0₆908
-15.06%
$ 169,308 $ 1,657
Jul 14, 12 AM $ 0.0₅11
-2.73%
$ 205,668 $ 1,430