Silent Notary Historical Data

UBSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₆519
+0.00%
$ 96,774 $ 3,846
Apr 13, 5 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 4 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 3 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 2 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 1 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,224
Apr 13, 12 AM $ 0.0₆519
+0.00%
$ 96,774 $ 4,247
Apr 12, 11 PM $ 0.0₆519
-1.70%
$ 96,774 $ 4,932
Apr 12, 10 PM $ 0.0₆521
-2.80%
$ 97,147 $ 5,351
Apr 12, 9 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,677
Apr 12, 8 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,639
Apr 12, 7 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,639
Apr 12, 6 PM $ 0.0₆512
+0.00%
$ 95,469 $ 4,639
Apr 12, 5 PM $ 0.0₆512
+0.20%
$ 95,469 $ 4,639
Apr 12, 4 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,221
Apr 12, 3 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,221
Apr 12, 2 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,221
Apr 12, 1 PM $ 0.0₆511
+0.79%
$ 95,282 $ 4,221
Apr 12, 12 PM $ 0.0₆504
-0.40%
$ 93,977 $ 4,090
Apr 12, 11 AM $ 0.0₆511
+0.99%
$ 95,282 $ 3,404
Apr 12, 10 AM $ 0.0₆506
+0.40%
$ 94,350 $ 3,184
Apr 12, 9 AM $ 0.0₆511
+0.00%
$ 95,282 $ 3,601
Apr 12, 8 AM $ 0.0₆508
-0.59%
$ 94,723 $ 2,946
Apr 12, 7 AM $ 0.0₆511
+0.00%
$ 95,282 $ 2,727
Apr 12, 6 AM $ 0.0₆511
+0.79%
$ 95,282 $ 3,386
Apr 12, 5 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 4 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 3 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 2 AM $ 0.0₆507
+0.00%
$ 94,536 $ 3,264
Apr 12, 1 AM $ 0.0₆507
+0.20%
$ 94,536 $ 3,264
Apr 12, 12 AM $ 0.0₆51
-0.20%
$ 95,096 $ 3,233
Apr 11, 11 PM $ 0.0₆511
+1.59%
$ 95,282 $ 2,572
Apr 11, 10 PM $ 0.0₆511
+0.00%
$ 95,282 $ 2,576
Apr 11, 9 PM $ 0.0₆511
+0.00%
$ 95,282 $ 3,138
Apr 11, 8 PM $ 0.0₆511
+0.00%
$ 95,282 $ 3,144
Apr 11, 7 PM $ 0.0₆511
+0.00%
$ 95,282 $ 3,814
Apr 11, 6 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,471
Apr 11, 5 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,471
Apr 11, 4 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,471
Apr 11, 3 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,605
Apr 11, 2 PM $ 0.0₆511
+0.00%
$ 95,282 $ 5,259
Apr 11, 1 PM $ 0.0₆511
+0.00%
$ 95,282 $ 5,521
Apr 11, 12 PM $ 0.0₆511
+0.00%
$ 95,282 $ 5,521
Apr 11, 11 AM $ 0.0₆511
+0.79%
$ 95,282 $ 5,521
Apr 11, 10 AM $ 0.0₆507
+2.22%
$ 94,536 $ 5,326
Apr 11, 9 AM $ 0.0₆496
+0.00%
$ 92,485 $ 4,998
Apr 11, 8 AM $ 0.0₆496
+0.40%
$ 92,485 $ 5,651
Apr 11, 7 AM $ 0.0₆492
-3.53%
$ 91,739 $ 5,805
Apr 11, 6 AM $ 0.0₆511
+1.59%
$ 95,282 $ 5,157
Apr 11, 5 AM $ 0.0₆503
+0.00%
$ 93,790 $ 4,909