Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0000142
-0.70%
$2.64 million $53,775
Feb 15, 2024 $0.0000143
+0.65%
$2.67 million $45,639
Feb 14, 2024 $0.0000142
+9.40%
$2.64 million $52,820
Feb 13, 2024 $0.0000131
-2.11%
$2.45 million $47,019
Feb 12, 2024 $0.0000134
-5.30%
$2.51 million $29,507
Feb 11, 2024 $0.0000142
+7.73%
$2.64 million $66,311
Feb 10, 2024 $0.0000131
+6.30%
$2.45 million $30,827
Feb 9, 2024 $0.0000123
+0.28%
$2.29 million $25,331
Feb 8, 2024 $0.0000123
+3.91%
$2.29 million $26,324
Feb 7, 2024 $0.0000117
-2.58%
$2.18 million $54,173
Feb 6, 2024 $0.000012
+5.01%
$2.24 million $36,411
Feb 5, 2024 $0.0000116
+1.12%
$2.15 million $18,239
Feb 4, 2024 $0.0000113
-5.38%
$2.11 million $19,567
Feb 3, 2024 $0.0000119
-4.28%
$2.22 million $42,406
Feb 2, 2024 $0.0000124
-2.77%
$2.32 million $37,344
Feb 1, 2024 $0.000013
+4.82%
$2.43 million $34,847
Jan 31, 2024 $0.0000122
+19.08%
$2.28 million $19,759
Jan 30, 2024 $0.0000102
-3.51%
$1.9 million $29,217
Jan 29, 2024 $0.0000105
-0.98%
$1.96 million $21,705
Jan 28, 2024 $0.0000106
-4.56%
$1.98 million $19,929
Jan 27, 2024 $0.0000111
+10.09%
$2.07 million $20,262
Jan 26, 2024 $0.0000101
+1.42%
$1.88 million $37,479
Jan 25, 2024 $0.0₅996
-3.82%
$1.86 million $24,578
Jan 24, 2024 $0.0000103
+2.09%
$1.93 million $22,618
Jan 23, 2024 $0.0₅974
-9.26%
$1.82 million $40,885
Jan 22, 2024 $0.0000109
-6.73%
$2.03 million $44,233
Jan 21, 2024 $0.0000115
-0.01%
$2.14 million $40,843
Jan 20, 2024 $0.0000113
+0.65%
$2.1 million $81,374
Jan 19, 2024 $0.0000116
+0.67%
$2.16 million $66,329
Jan 18, 2024 $0.0000115
+4.18%
$2.14 million $106,784
Jan 17, 2024 $0.0000109
-3.49%
$2.04 million $110,560
Jan 16, 2024 $0.0000113
+2.52%
$2.11 million $74,321
Jan 15, 2024 $0.0000114
+16.21%
$2.12 million $70,872
Jan 14, 2024 $0.0₅977
+10.99%
$1.82 million $132,984
Jan 13, 2024 $0.0₅88
-1.15%
$1.64 million $121,975
Jan 12, 2024 $0.0₅894
-4.90%
$1.67 million $65,967
Jan 11, 2024 $0.0₅962
+3.97%
$1.79 million $96,367
Jan 10, 2024 $0.0₅925
+0.21%
$1.73 million $62,869
Jan 9, 2024 $0.0₅923
+0.19%
$1.72 million $134,355
Jan 8, 2024 $0.0₅928
+2.23%
$1.73 million $121,313
Jan 7, 2024 $0.0₅9
+3.95%
$1.68 million $108,712
Jan 6, 2024 $0.0₅873
-1.30%
$1.63 million $94,010
Jan 5, 2024 $0.0₅883
-6.88%
$1.65 million $89,952
Jan 4, 2024 $0.0₅943
+2.57%
$1.76 million $193,183
Jan 3, 2024 $0.0₅915
-6.51%
$1.71 million $174,333
Jan 2, 2024 $0.0₅995
+3.75%
$1.85 million $175,132
Jan 1, 2024 $0.0₅96
-0.50%
$1.79 million $157,605
Dec 31, 2023 $0.0₅954
-7.46%
$1.78 million $178,924
Dec 30, 2023 $0.0000104
+5.96%
$1.93 million $188,868
Dec 29, 2023 $0.0₅978
-13.78%
$1.82 million $154,885