Silent Notary Historical Data

UBSN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₅875
+7.62%
$ 1.63 million $ 88,406
Sep 13, 2023 $ 0.0₅829
-9.86%
$ 1.55 million $ 154,553
Sep 12, 2023 $ 0.0₅863
-3.00%
$ 1.61 million $ 107,352
Sep 11, 2023 $ 0.0₅872
-7.46%
$ 1.63 million $ 93,519
Sep 10, 2023 $ 0.0₅935
-1.69%
$ 1.74 million $ 96,144
Sep 9, 2023 $ 0.0₅95
+0.81%
$ 1.77 million $ 1,210
Sep 8, 2023 $ 0.0₅936
-2.14%
$ 1.74 million $ 112,163
Sep 7, 2023 $ 0.0₅956
+0.17%
$ 1.78 million $ 152,370
Sep 6, 2023 $ 0.0₅954
+8.09%
$ 1.78 million $ 123,656
Sep 5, 2023 $ 0.0₅868
-7.26%
$ 1.62 million $ 125,448
Sep 4, 2023 $ 0.0₅942
+8.45%
$ 1.76 million $ 77,259
Sep 3, 2023 $ 0.0₅869
-4.58%
$ 1.62 million $ 72,250
Sep 2, 2023 $ 0.0₅904
+0.65%
$ 1.69 million $ 81,384
Sep 1, 2023 $ 0.0₅892
+0.54%
$ 1.66 million $ 87,639
Aug 31, 2023 $ 0.0₅89
+13.45%
$ 1.66 million $ 25,963
Aug 30, 2023 $ 0.0₅785
-9.06%
$ 1.46 million $ 78,509
Aug 29, 2023 $ 0.0₅846
+7.27%
$ 1.58 million $ 130,863
Aug 28, 2023 $ 0.0₅783
+0.05%
$ 1.46 million $ 41,268
Aug 27, 2023 $ 0.0₅78
-4.47%
$ 1.45 million $ 60,108
Aug 26, 2023 $ 0.0₅818
-3.10%
$ 1.52 million $ 52,206
Aug 25, 2023 $ 0.0₅832
-1.14%
$ 1.55 million $ 43,071
Aug 24, 2023 $ 0.0₅842
-2.10%
$ 1.57 million $ 53,204
Aug 23, 2023 $ 0.0₅86
+0.92%
$ 1.6 million $ 65,283
Aug 22, 2023 $ 0.0₅854
-12.86%
$ 1.59 million $ 49,835
Aug 21, 2023 $ 0.0₅974
+11.57%
$ 1.82 million $ 59,503
Aug 20, 2023 $ 0.0₅869
-7.15%
$ 1.62 million $ 30,719
Aug 19, 2023 $ 0.0₅922
-2.04%
$ 1.72 million $ 57,333
Aug 18, 2023 $ 0.0₅944
-6.88%
$ 1.76 million $ 50,866
Aug 17, 2023 $ 0.0000101
+10.20%
$ 1.89 million $ 43,359
Aug 16, 2023 $ 0.0₅938
-4.38%
$ 1.75 million $ 45,494
Aug 15, 2023 $ 0.0₅996
-18.83%
$ 1.86 million $ 68,279
Aug 14, 2023 $ 0.0000122
+0.16%
$ 2.28 million $ 40,688
Aug 13, 2023 $ 0.000012
-3.92%
$ 2.23 million $ 56,680
Aug 12, 2023 $ 0.0000124
-1.83%
$ 2.3 million $ 50,839
Aug 11, 2023 $ 0.0000125
-4.04%
$ 2.33 million $ 32,867
Aug 10, 2023 $ 0.000013
-14.91%
$ 2.42 million $ 61,042
Aug 9, 2023 $ 0.0000153
-4.25%
$ 2.84 million $ 72,005
Aug 8, 2023 $ 0.0000161
+15.47%
$ 3.01 million $ 56,345
Aug 7, 2023 $ 0.000014
-9.58%
$ 2.61 million $ 3,800
Aug 6, 2023 $ 0.000015
+7.20%
$ 2.8 million $ 12,681
Aug 5, 2023 $ 0.000014
-16.41%
$ 2.61 million $ 24,313
Aug 4, 2023 $ 0.0000163
+2.37%
$ 3.05 million $ 61,086
Aug 3, 2023 $ 0.0000151
+6.64%
$ 2.82 million $ 445
Aug 2, 2023 $ 0.0000142
-5.03%
$ 2.64 million $ 60,497
Aug 1, 2023 $ 0.0000149
-9.07%
$ 2.78 million $ 75,521
Jul 31, 2023 $ 0.0000166
+4.32%
$ 3.09 million $ 87,343
Jul 30, 2023 $ 0.0000159
+2.61%
$ 2.96 million $ 79,459
Jul 29, 2023 $ 0.0000153
-12.02%
$ 2.85 million $ 67,856
Jul 28, 2023 $ 0.0000175
-4.54%
$ 3.26 million $ 106,641
Jul 27, 2023 $ 0.000018
+17.63%
$ 3.36 million $ 87,307