Silent Notary Historical Data

UBSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534
Mar 8, 2 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534
Mar 8, 1 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534
Mar 8, 12 PM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534
Mar 8, 11 AM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534
Mar 8, 10 AM $ 0.0₆821
+0.00%
$ 153,085 $ 5,534
Mar 8, 9 AM $ 0.0₆821
+2.63%
$ 153,085 $ 5,536
Mar 8, 8 AM $ 0.0₆801
+0.00%
$ 149,356 $ 5,497
Mar 8, 7 AM $ 0.0₆794
+0.00%
$ 148,051 $ 5,093
Mar 8, 3 AM $ 0.0₆797
+0.00%
$ 148,610 $ 4,561
Mar 8, 2 AM $ 0.0₆797
+12.25%
$ 148,610 $ 4,559
Mar 8, 1 AM $ 0.0₆709
-0.56%
$ 132,202 $ 4,376
Mar 8, 12 AM $ 0.0₆701
-0.43%
$ 130,710 $ 3,746
Mar 7, 11 PM $ 0.0₆697
-2.24%
$ 129,964 $ 3,270
Mar 7, 10 PM $ 0.0₆713
+0.00%
$ 132,947 $ 3,254
Mar 7, 9 PM $ 0.0₆705
-1.12%
$ 131,456 $ 3,891
Mar 7, 8 PM $ 0.0₆707
-0.84%
$ 131,829 $ 3,511
Mar 7, 7 PM $ 0.0₆701
+0.29%
$ 130,710 $ 3,525
Mar 7, 5 PM $ 0.0₆742
+0.00%
$ 138,355 $ 2,985
Mar 7, 4 PM $ 0.0₆742
+3.78%
$ 138,355 $ 3,086
Mar 7, 3 PM $ 0.0₆715
+0.00%
$ 133,320 $ 2,769
Mar 7, 2 PM $ 0.0₆715
+0.00%
$ 133,320 $ 2,769
Mar 7, 1 PM $ 0.0₆715
+0.00%
$ 133,320 $ 2,771
Mar 7, 7 AM $ 0.0₆673
+0.00%
$ 125,489 $ 4,036
Mar 7, 6 AM $ 0.0₆673
+0.00%
$ 125,489 $ 4,452
Mar 7, 5 AM $ 0.0₆673
+0.00%
$ 125,489 $ 4,565
Mar 6, 11 PM $ 0.0₆739
+0.00%
$ 137,796 $ 5,899
Mar 6, 9 PM $ 0.0₆766
+2.27%
$ 142,830 $ 5,558
Mar 6, 8 PM $ 0.0₆739
+1.51%
$ 137,796 $ 5,569
Mar 6, 7 PM $ 0.0₆707
-4.59%
$ 131,829 $ 5,561
Mar 6, 5 PM $ 0.0₆74
+0.00%
$ 137,982 $ 5,653
Mar 6, 4 PM $ 0.0₆776
+0.00%
$ 144,695 $ 5,597
Mar 6, 3 PM $ 0.0₆776
+0.00%
$ 144,695 $ 5,796
Mar 6, 2 PM $ 0.0₆776
+1.70%
$ 144,695 $ 5,796
Mar 6, 1 PM $ 0.0₆763
+0.00%
$ 142,271 $ 6,229
Mar 6, 12 PM $ 0.0₆763
+0.00%
$ 142,271 $ 6,363
Mar 6, 11 AM $ 0.0₆763
+0.00%
$ 142,271 $ 6,363
Mar 6, 9 AM $ 0.0₆701
+0.57%
$ 130,710 $ 5,733
Mar 6, 8 AM $ 0.0₆703
-0.57%
$ 131,083 $ 5,636
Mar 6, 7 AM $ 0.0₆704
-1.95%
$ 131,269 $ 5,146
Mar 6, 6 AM $ 0.0₆708
-0.98%
$ 132,015 $ 4,922
Mar 6, 5 AM $ 0.0₆715
+0.00%
$ 133,320 $ 4,809
Mar 6, 4 AM $ 0.0₆715
+0.00%
$ 133,320 $ 4,809
Mar 6, 3 AM $ 0.0₆715
+0.00%
$ 133,320 $ 4,809
Mar 6, 2 AM $ 0.0₆715
+0.28%
$ 133,320 $ 4,809
Mar 6, 1 AM $ 0.0₆713
+1.86%
$ 132,947 $ 4,640
Mar 5, 11 PM $ 0.0₆662
-2.50%
$ 123,438 $ 3,255
Mar 5, 10 PM $ 0.0₆679
-5.43%
$ 126,608 $ 3,259
Mar 5, 9 PM $ 0.0₆705
-1.81%
$ 131,456 $ 2,999
Mar 5, 8 PM $ 0.0₆706
+0.43%
$ 131,642 $ 2,672