Silent Notary Historical Data

UBSN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0000153
-30.32%
$ 2.86 million $ 74,360
Jul 25, 2023 $ 0.0000215
-9.52%
$ 4.01 million $ 93,509
Jul 24, 2023 $ 0.0000239
+4.14%
$ 4.46 million $ 87,327
Jul 23, 2023 $ 0.000023
-1.33%
$ 4.3 million $ 81,135
Jul 22, 2023 $ 0.0000234
-1.95%
$ 4.37 million $ 51,662
Jul 21, 2023 $ 0.0000236
+3.59%
$ 4.41 million $ 90,843
Jul 20, 2023 $ 0.0000232
+1.35%
$ 4.32 million $ 100,595
Jul 19, 2023 $ 0.0000231
-5.42%
$ 4.31 million $ 83,954
Jul 18, 2023 $ 0.0000244
-4.19%
$ 4.55 million $ 71,878
Jul 17, 2023 $ 0.0000255
-0.73%
$ 4.76 million $ 108,611
Jul 16, 2023 $ 0.0000259
+2.24%
$ 4.83 million $ 59,568
Jul 15, 2023 $ 0.0000253
-1.50%
$ 4.71 million $ 66,176
Jul 14, 2023 $ 0.0000256
+11.98%
$ 4.77 million $ 157,852
Jul 13, 2023 $ 0.0000227
+2.44%
$ 4.24 million $ 77,873
Jul 12, 2023 $ 0.0000219
-1.48%
$ 4.08 million $ 84,881
Jul 11, 2023 $ 0.0000222
-11.51%
$ 4.15 million $ 46,420
Jul 10, 2023 $ 0.0000252
+0.60%
$ 4.69 million $ 46,336
Jul 9, 2023 $ 0.0000249
-0.76%
$ 4.65 million $ 54,744
Jul 8, 2023 $ 0.0000252
-1.35%
$ 4.7 million $ 65,796
Jul 7, 2023 $ 0.0000254
-3.16%
$ 4.73 million $ 68,596
Jul 6, 2023 $ 0.0000262
+10.75%
$ 4.89 million $ 96,108
Jul 5, 2023 $ 0.0000237
+3.84%
$ 4.42 million $ 58,492
Jul 4, 2023 $ 0.0000229
-4.84%
$ 4.27 million $ 82,080
Jul 3, 2023 $ 0.0000243
+1.35%
$ 4.53 million $ 172,425
Jul 2, 2023 $ 0.0000241
-2.75%
$ 4.49 million $ 71,124
Jul 1, 2023 $ 0.0000249
+3.66%
$ 4.65 million $ 88,152
Jun 30, 2023 $ 0.0000241
+7.97%
$ 4.49 million $ 98,770
Jun 29, 2023 $ 0.0000223
-1.13%
$ 4.16 million $ 77,981
Jun 28, 2023 $ 0.0000226
-2.33%
$ 4.21 million $ 109,555
Jun 27, 2023 $ 0.000023
+1.74%
$ 4.3 million $ 116,481
Jun 26, 2023 $ 0.0000226
+4.01%
$ 4.22 million $ 105,531
Jun 25, 2023 $ 0.0000217
-0.04%
$ 4.05 million $ 38,729
Jun 24, 2023 $ 0.0000217
-3.48%
$ 4.05 million $ 47,935
Jun 23, 2023 $ 0.0000226
+2.32%
$ 4.21 million $ 59,149
Jun 22, 2023 $ 0.000022
-1.72%
$ 4.1 million $ 78,426
Jun 21, 2023 $ 0.0000221
-1.78%
$ 4.13 million $ 88,459
Jun 20, 2023 $ 0.0000223
-0.87%
$ 4.15 million $ 82,508
Jun 19, 2023 $ 0.0000225
-2.86%
$ 4.19 million $ 46,205
Jun 18, 2023 $ 0.0000231
-1.20%
$ 4.3 million $ 48,555
Jun 17, 2023 $ 0.0000233
-1.24%
$ 4.35 million $ 50,201
Jun 16, 2023 $ 0.0000237
-0.72%
$ 4.43 million $ 55,457
Jun 15, 2023 $ 0.0000242
+2.33%
$ 4.51 million $ 12,093
Jun 14, 2023 $ 0.0000238
+3.77%
$ 4.43 million $ 63,203
Jun 13, 2023 $ 0.000023
-4.54%
$ 4.29 million $ 73,237
Jun 12, 2023 $ 0.000024
-1.46%
$ 4.48 million $ 41,147
Jun 11, 2023 $ 0.0000241
-0.79%
$ 4.5 million $ 50,236
Jun 10, 2023 $ 0.0000243
-0.51%
$ 4.53 million $ 70,651
Jun 9, 2023 $ 0.0000244
-4.03%
$ 4.56 million $ 51,410
Jun 8, 2023 $ 0.0000251
+4.37%
$ 4.68 million $ 46,504
Jun 7, 2023 $ 0.0000241
+3.73%
$ 4.49 million $ 78,580