Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0000112
+5.63%
$2.08 million $199,847
Dec 27, 2023 $0.0000106
-8.85%
$1.97 million $178,158
Dec 26, 2023 $0.0000116
+11.25%
$2.16 million $214,841
Dec 25, 2023 $0.0000104
-9.60%
$1.94 million $190,244
Dec 24, 2023 $0.0000115
+2.93%
$2.15 million $200,201
Dec 23, 2023 $0.0000108
-5.35%
$2.02 million $180,627
Dec 22, 2023 $0.0000116
+0.80%
$2.15 million $205,076
Dec 21, 2023 $0.0000114
+12.16%
$2.12 million $203,055
Dec 20, 2023 $0.0000101
+8.57%
$1.89 million $183,034
Dec 19, 2023 $0.0₅944
-13.37%
$1.76 million $169,379
Dec 18, 2023 $0.0000111
-2.03%
$2.06 million $223,024
Dec 17, 2023 $0.0000111
+0.21%
$2.07 million $210,015
Dec 16, 2023 $0.0000112
-1.05%
$2.1 million $182,229
Dec 15, 2023 $0.0000113
+2.98%
$2.11 million $184,530
Dec 14, 2023 $0.000011
-17.87%
$2.05 million $121,627
Dec 13, 2023 $0.0000135
-5.05%
$2.51 million $161,759
Dec 12, 2023 $0.0000143
-10.39%
$2.66 million $205,848
Dec 11, 2023 $0.000016
-0.80%
$2.98 million $222,590
Dec 10, 2023 $0.0000161
-4.42%
$3 million $226,133
Dec 9, 2023 $0.0000168
+2.58%
$3.13 million $205,791
Dec 8, 2023 $0.0000164
+3.85%
$3.06 million $237,525
Dec 7, 2023 $0.0000158
+3.49%
$2.95 million $238,135
Dec 6, 2023 $0.0000153
-12.88%
$2.85 million $246,057
Dec 5, 2023 $0.0000175
+8.27%
$3.27 million $288,402
Dec 4, 2023 $0.0000164
+14.37%
$3.06 million $277,734
Dec 3, 2023 $0.0000143
+12.89%
$2.67 million $284,950
Dec 2, 2023 $0.0000126
+13.83%
$2.35 million $247,143
Dec 1, 2023 $0.0000111
+3.39%
$2.07 million $180,204
Nov 30, 2023 $0.0000107
-25.89%
$1.99 million $218,359
Nov 29, 2023 $0.0000143
+46.69%
$2.67 million $217,137
Nov 28, 2023 $0.0₅991
+21.17%
$1.85 million $120,060
Nov 27, 2023 $0.0₅809
+8.28%
$1.51 million $93,604
Nov 26, 2023 $0.0₅747
+1.14%
$1.39 million $82,232
Nov 25, 2023 $0.0₅734
+1.73%
$1.37 million $77,641
Nov 24, 2023 $0.0₅725
-0.33%
$1.35 million $78,908
Nov 23, 2023 $0.0₅741
+0.44%
$1.38 million $120,957
Nov 22, 2023 $0.0₅739
-4.90%
$1.38 million $141,490
Nov 21, 2023 $0.0₅799
+1.56%
$1.49 million $171,588
Nov 20, 2023 $0.0₅778
-5.66%
$1.45 million $152,671
Nov 19, 2023 $0.0₅817
-2.58%
$1.52 million $125,531
Nov 18, 2023 $0.0₅838
+9.81%
$1.56 million $136,294
Nov 17, 2023 $0.0₅763
+0.39%
$1.42 million $107,692
Nov 16, 2023 $0.0₅761
-0.30%
$1.42 million $149,229
Nov 15, 2023 $0.0₅76
+5.31%
$1.42 million $147,768
Nov 14, 2023 $0.0₅72
-4.41%
$1.34 million $113,288
Nov 13, 2023 $0.0₅762
+7.03%
$1.42 million $152,486
Nov 12, 2023 $0.0₅722
-0.57%
$1.35 million $154,249
Nov 11, 2023 $0.0₅725
-8.79%
$1.35 million $133,245
Nov 10, 2023 $0.0₅791
-0.13%
$1.48 million $226,887
Nov 9, 2023 $0.0₅791
-8.05%
$1.48 million $192,541