Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.0₆849
+0.00%
$158,306 $2,407
Aug 12, 10 AM $0.0₆849
+0.00%
$158,306 $2,572
Aug 12, 9 AM $0.0₆846
-0.47%
$157,747 $2,658
Aug 12, 8 AM $0.0₆851
+1.43%
$158,679 $2,663
Aug 12, 7 AM $0.0₆846
+0.59%
$157,747 $2,627
Aug 12, 6 AM $0.0₆854
+0.47%
$159,239 $2,465
Aug 12, 5 AM $0.0₆854
-3.61%
$159,239 $2,383
Aug 12, 4 AM $0.0₆886
+0.00%
$165,205 $2,533
Aug 12, 3 AM $0.0₆886
+0.00%
$165,205 $2,689
Aug 12, 2 AM $0.0₆886
+0.00%
$165,205 $2,847
Aug 12, 1 AM $0.0₆886
+0.00%
$165,205 $3,000
Aug 12, 12 AM $0.0₆886
+0.00%
$165,205 $3,151
Aug 11, 11 PM $0.0₆886
+3.99%
$165,205 $3,307
Aug 11, 10 PM $0.0₆883
+0.46%
$164,646 $3,427
Aug 11, 9 PM $0.0₆879
+0.00%
$163,900 $3,482
Aug 11, 8 PM $0.0₆881
-0.34%
$164,273 $3,507
Aug 11, 7 PM $0.0₆871
-1.58%
$162,408 $3,444
Aug 11, 6 PM $0.0₆881
-0.68%
$164,273 $3,378
Aug 11, 5 PM $0.0₆887
+1.03%
$165,392 $3,384
Aug 11, 4 PM $0.0₆876
-0.23%
$163,341 $3,319
Aug 11, 3 PM $0.0₆884
+0.80%
$164,833 $3,307
Aug 11, 2 PM $0.0₆878
-0.11%
$163,714 $3,292
Aug 11, 1 PM $0.0₆875
+0.00%
$163,154 $3,283
Aug 11, 12 PM $0.0₆871
-1.02%
$162,408 $3,282
Aug 11, 11 AM $0.0₆884
-0.34%
$164,833 $3,274
Aug 11, 10 AM $0.0₆874
-0.79%
$162,968 $3,266
Aug 11, 9 AM $0.0₆879
-2.44%
$163,900 $3,277
Aug 11, 8 AM $0.0₆894
-1.87%
$166,697 $3,267
Aug 11, 7 AM $0.0₆911
+0.00%
$169,867 $3,315
Aug 11, 6 AM $0.0₆911
+10.69%
$169,867 $3,443
Aug 11, 5 AM $0.0₆832
-0.83%
$155,136 $3,365
Aug 11, 4 AM $0.0₆837
-3.46%
$156,069 $3,223
Aug 11, 3 AM $0.0₆846
-2.42%
$157,747 $3,148
Aug 11, 2 AM $0.0₆84
-2.10%
$156,628 $3,157
Aug 11, 1 AM $0.0₆86
+2.26%
$160,357 $3,169
Aug 11, 12 AM $0.0₆829
-2.13%
$154,577 $3,184
Aug 10, 11 PM $0.0₆829
+0.85%
$154,577 $3,193
Aug 10, 10 PM $0.0₆849
-0.82%
$158,306 $3,198
Aug 10, 9 PM $0.0₆844
-1.52%
$157,374 $3,216
Aug 10, 8 PM $0.0₆844
+2.43%
$157,374 $3,228
Aug 10, 7 PM $0.0₆824
-1.32%
$153,645 $3,303
Aug 10, 6 PM $0.0₆858
+4.13%
$159,984 $3,389
Aug 10, 5 PM $0.0₆829
-4.05%
$154,577 $3,420
Aug 10, 4 PM $0.0₆843
+0.36%
$157,188 $3,471
Aug 10, 3 PM $0.0₆846
-1.17%
$157,747 $3,481
Aug 10, 2 PM $0.0₆829
-0.48%
$154,577 $3,494
Aug 10, 1 PM $0.0₆832
-2.69%
$155,136 $3,503
Aug 10, 12 PM $0.0₆866
+4.97%
$161,476 $3,511
Aug 10, 11 AM $0.0₆833
-0.48%
$155,323 $3,531
Aug 10, 10 AM $0.0₆825
-4.84%
$153,831 $3,540