Silent Notary Historical Data

UBSN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₆706
+0.43%
$ 131,642 $ 2,672
Mar 5, 7 PM $ 0.0₆699
-2.24%
$ 130,337 $ 2,133
Mar 5, 6 PM $ 0.0₆715
+0.00%
$ 133,320 $ 1,808
Mar 5, 5 PM $ 0.0₆715
+0.00%
$ 133,320 $ 1,998
Mar 5, 4 PM $ 0.0₆743
+0.00%
$ 138,541 $ 1,804
Mar 5, 3 PM $ 0.0₆743
+0.00%
$ 138,541 $ 1,915
Mar 5, 2 PM $ 0.0₆743
-1.07%
$ 138,541 $ 2,305
Mar 5, 1 PM $ 0.0₆737
-0.54%
$ 137,423 $ 1,859
Mar 5, 12 PM $ 0.0₆741
+0.00%
$ 138,168 $ 1,738
Mar 5, 11 AM $ 0.0₆741
+0.00%
$ 138,168 $ 1,738
Mar 5, 10 AM $ 0.0₆741
+0.00%
$ 138,168 $ 1,756
Mar 5, 9 AM $ 0.0₆741
+0.00%
$ 138,168 $ 1,756
Mar 5, 8 AM $ 0.0₆741
-6.91%
$ 138,168 $ 1,756
Mar 5, 6 AM $ 0.0₆801
+0.00%
$ 149,356 $ 1,248
Mar 5, 5 AM $ 0.0₆801
+0.00%
$ 149,356 $ 1,248
Mar 5, 4 AM $ 0.0₆801
+0.00%
$ 149,356 $ 1,248
Mar 5, 3 AM $ 0.0₆801
+0.00%
$ 149,356 $ 1,248
Mar 5, 2 AM $ 0.0₆801
+0.00%
$ 149,356 $ 1,248
Mar 5, 1 AM $ 0.0₆801
+0.00%
$ 149,356 $ 1,248
Mar 5, 12 AM $ 0.0₆801
+0.00%
$ 149,356 $ 1,784
Mar 4, 11 PM $ 0.0₆801
+0.00%
$ 149,356 $ 2,381
Mar 4, 10 PM $ 0.0₆79
+0.00%
$ 147,305 $ 2,952
Mar 4, 9 PM $ 0.0₆794
-0.25%
$ 148,051 $ 2,937
Mar 4, 8 PM $ 0.0₆796
+0.63%
$ 148,424 $ 3,121
Mar 4, 7 PM $ 0.0₆791
+0.00%
$ 147,492 $ 3,524
Mar 4, 6 PM $ 0.0₆739
-0.27%
$ 137,796 $ 3,941
Mar 4, 5 PM $ 0.0₆741
+0.00%
$ 138,168 $ 3,805
Mar 4, 4 PM $ 0.0₆741
+1.09%
$ -- $ 3,805
Mar 4, 1 PM $ 0.0₆724
+0.00%
$ 134,999 $ 3,298
Mar 4, 12 PM $ 0.0₆724
+0.00%
$ 134,999 $ 3,298
Mar 4, 11 AM $ 0.0₆724
+0.00%
$ 134,999 $ 3,298
Mar 4, 9 AM $ 0.0₆687
+0.00%
$ 128,099 $ 3,886
Mar 4, 8 AM $ 0.0₆687
+0.00%
$ 128,099 $ 3,886
Mar 4, 7 AM $ 0.0₆687
+0.00%
$ 128,099 $ 3,941
Mar 4, 6 AM $ 0.0₆687
+0.00%
$ 128,099 $ 4,143
Mar 4, 5 AM $ 0.0₆687
+0.00%
$ 128,099 $ 4,143
Mar 4, 4 AM $ 0.0₆687
+0.00%
$ 128,099 $ 4,143
Mar 4, 3 AM $ 0.0₆687
+0.00%
$ 128,099 $ 4,143
Mar 4, 2 AM $ 0.0₆687
+0.00%
$ 128,099 $ 4,143
Mar 4, 1 AM $ 0.0₆687
+1.03%
$ 128,099 $ 4,143
Mar 4, 12 AM $ 0.0₆675
-1.75%
$ 125,862 $ 3,575
Mar 3, 11 PM $ 0.0₆68
+1.34%
$ 126,794 $ 3,496
Mar 3, 10 PM $ 0.0₆674
-0.44%
$ 125,675 $ 3,431
Mar 3, 9 PM $ 0.0₆677
-0.15%
$ 126,235 $ 3,949
Mar 3, 8 PM $ 0.0₆672
-2.04%
$ 125,303 $ 4,074
Mar 3, 7 PM $ 0.0₆684
-0.29%
$ 127,540 $ 3,959
Mar 3, 6 PM $ 0.0₆672
-2.47%
$ 125,303 $ 4,066
Mar 3, 5 PM $ 0.0₆689
+0.00%
$ 128,472 $ 4,504
Mar 3, 4 PM $ 0.0₆689
+0.00%
$ 128,472 $ 4,580
Mar 3, 3 PM $ 0.0₆689
-4.44%
$ 128,472 $ 4,580