Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.0₅859
+1.64%
$1.6 million $199,059
Nov 7, 2023 $0.0₅838
-1.13%
$1.56 million $180,109
Nov 6, 2023 $0.0₅856
-2.82%
$1.6 million $175,101
Nov 5, 2023 $0.0₅883
-0.59%
$1.65 million $180,950
Nov 4, 2023 $0.0₅896
+0.94%
$1.67 million $108,048
Nov 3, 2023 $0.0₅887
-4.89%
$1.65 million $128,117
Nov 2, 2023 $0.0₅93
-2.26%
$1.73 million $159,597
Nov 1, 2023 $0.0₅948
+9.61%
$1.77 million $189,861
Oct 31, 2023 $0.0₅867
+1.14%
$1.62 million $136,124
Oct 30, 2023 $0.0₅858
+1.16%
$1.6 million $171,287
Oct 29, 2023 $0.0₅845
-2.01%
$1.58 million $122,904
Oct 28, 2023 $0.0₅862
+2.70%
$1.61 million $88,947
Oct 27, 2023 $0.0₅845
+1.54%
$1.58 million $104,501
Oct 26, 2023 $0.0₅835
-8.84%
$1.56 million $134,969
Oct 25, 2023 $0.0₅918
+1.22%
$1.71 million $250,331
Oct 24, 2023 $0.0₅899
-0.58%
$1.68 million $296,312
Oct 23, 2023 $0.0₅908
+0.62%
$1.69 million $229,848
Oct 22, 2023 $0.0₅901
-3.90%
$1.68 million $245,620
Oct 21, 2023 $0.0₅939
-0.73%
$1.75 million $206,205
Oct 20, 2023 $0.0₅934
+0.16%
$1.74 million $243,757
Oct 19, 2023 $0.0₅94
+9.59%
$1.75 million $148,144
Oct 18, 2023 $0.0₅856
-1.09%
$1.6 million $151,054
Oct 17, 2023 $0.0₅852
-0.17%
$1.59 million $161,702
Oct 16, 2023 $0.0₅844
-0.44%
$1.57 million $166,704
Oct 15, 2023 $0.0₅846
-2.47%
$1.58 million $192,838
Oct 14, 2023 $0.0₅874
-5.40%
$1.63 million $191,113
Oct 13, 2023 $0.0₅918
+1.26%
$1.71 million $226,819
Oct 12, 2023 $0.0₅921
+3.14%
$1.72 million $245,273
Oct 11, 2023 $0.0₅911
+4.67%
$1.7 million $217,827
Oct 10, 2023 $0.0₅881
+2.62%
$1.64 million $228,071
Oct 9, 2023 $0.0₅859
+1.34%
$1.6 million $171,180
Oct 8, 2023 $0.0₅839
-5.24%
$1.56 million $196,676
Oct 7, 2023 $0.0₅885
+0.77%
$1.65 million $227,033
Oct 6, 2023 $0.0₅878
-4.67%
$1.64 million $263,059
Oct 5, 2023 $0.0₅917
+4.33%
$1.71 million $242,114
Oct 4, 2023 $0.0₅879
+3.03%
$1.64 million $266,666
Oct 3, 2023 $0.0₅856
+0.66%
$1.6 million $269,484
Oct 2, 2023 $0.0₅849
-0.75%
$1.58 million $350,626
Oct 1, 2023 $0.0₅853
-0.91%
$1.59 million $283,627
Sep 30, 2023 $0.0₅861
+7.62%
$1.61 million $246,550
Sep 29, 2023 $0.0₅8
-6.37%
$1.49 million $4,465
Sep 28, 2023 $0.0₅851
-0.63%
$1.59 million $317,663
Sep 27, 2023 $0.0₅85
+0.93%
$1.59 million $224,390
Sep 26, 2023 $0.0₅853
+6.36%
$1.59 million $250,664
Sep 25, 2023 $0.0₅802
+0.40%
$1.5 million $328
Sep 24, 2023 $0.0₅796
-0.18%
$1.49 million $374,611
Sep 23, 2023 $0.0₅789
-2.06%
$1.47 million $181,891
Sep 22, 2023 $0.0₅821
+2.61%
$1.53 million $115,646
Sep 21, 2023 $0.0₅799
-3.35%
$1.49 million $174,445
Sep 20, 2023 $0.0₅818
-7.31%
$1.52 million $243,798