Silent Notary Historical Data

UBSN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₆689
+0.00%
$ 128,472 $ 4,580
Mar 3, 3 PM $ 0.0₆689
-4.44%
$ 128,472 $ 4,580
Mar 3, 2 PM $ 0.0₆721
-2.44%
$ 134,439 $ 4,578
Mar 3, 1 PM $ 0.0₆739
+0.00%
$ 137,796 $ 4,576
Mar 3, 12 PM $ 0.0₆739
+0.00%
$ 137,796 $ 4,576
Mar 3, 11 AM $ 0.0₆739
+0.00%
$ 137,796 $ 4,688
Mar 3, 10 AM $ 0.0₆739
+15.83%
$ 137,796 $ 4,758
Mar 3, 9 AM $ 0.0₆632
+3.27%
$ 117,844 $ 4,199
Mar 3, 8 AM $ 0.0₆612
+0.33%
$ 114,115 $ 4,321
Mar 3, 7 AM $ 0.0₆612
+1.32%
$ 114,115 $ 4,554
Mar 3, 6 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,361
Mar 3, 5 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,361
Mar 3, 4 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,361
Mar 3, 3 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,361
Mar 3, 2 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,361
Mar 3, 1 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,363
Mar 3, 12 AM $ 0.0₆604
-1.63%
$ 112,623 $ 4,363
Mar 2, 11 PM $ 0.0₆628
+2.61%
$ 117,098 $ 3,835
Mar 2, 10 PM $ 0.0₆635
+2.92%
$ 118,403 $ 3,313
Mar 2, 9 PM $ 0.0₆632
+13.87%
$ 117,844 $ 3,052
Mar 2, 8 PM $ 0.0₆557
-0.18%
$ 103,859 $ 2,718
Mar 2, 7 PM $ 0.0₆558
+0.00%
$ 104,046 $ 2,496
Mar 2, 6 PM $ 0.0₆558
+0.00%
$ 104,046 $ 2,073
Mar 2, 5 PM $ 0.0₆558
-0.18%
$ 104,046 $ 1,647
Mar 2, 4 PM $ 0.0₆559
+0.00%
$ 104,232 $ 1,995
Mar 2, 3 PM $ 0.0₆559
+0.00%
$ 104,232 $ 2,641
Mar 2, 2 PM $ 0.0₆559
+0.00%
$ 104,232 $ 2,641
Mar 2, 1 PM $ 0.0₆559
+0.00%
$ 104,232 $ 2,641
Mar 2, 12 PM $ 0.0₆559
-1.58%
$ 104,232 $ 2,678
Mar 2, 11 AM $ 0.0₆562
-1.40%
$ 104,792 $ 2,568
Mar 2, 10 AM $ 0.0₆557
+0.00%
$ 103,859 $ 2,610
Mar 2, 9 AM $ 0.0₆557
+0.00%
$ 103,859 $ 2,610
Mar 2, 8 AM $ 0.0₆556
-1.24%
$ 103,673 $ 2,552
Mar 2, 7 AM $ 0.0₆585
+0.00%
$ 109,080 $ 2,255
Mar 2, 6 AM $ 0.0₆585
+0.00%
$ 109,080 $ 2,255
Mar 2, 5 AM $ 0.0₆585
+0.00%
$ 109,080 $ 2,255
Mar 2, 4 AM $ 0.0₆585
+0.00%
$ 109,080 $ 2,255
Mar 2, 3 AM $ 0.0₆585
+0.00%
$ 109,080 $ 2,255
Mar 2, 2 AM $ 0.0₆585
-2.34%
$ 109,080 $ 2,255
Mar 2, 1 AM $ 0.0₆599
+0.00%
$ 111,691 $ 2,253
Mar 2, 12 AM $ 0.0₆599
+0.00%
$ 111,691 $ 2,493
Mar 1, 11 PM $ 0.0₆599
+5.64%
$ 111,691 $ 2,753
Mar 1, 10 PM $ 0.0₆57
-4.20%
$ 106,283 $ 3,008
Mar 1, 7 PM $ 0.0₆767
+0.79%
$ 143,016 $ 2,453
Mar 1, 6 PM $ 0.0₆729
+2.53%
$ 135,931 $ 2,394
Mar 1, 5 PM $ 0.0₆587
-1.18%
$ 109,453 $ 2,727
Mar 1, 4 PM $ 0.0₆591
+0.34%
$ 110,199 $ 2,348
Mar 1, 3 PM $ 0.0₆599
+0.00%
$ 111,691 $ 1,709
Mar 1, 2 PM $ 0.0₆599
+0.00%
$ 111,691 $ 1,827
Mar 1, 1 PM $ 0.0₆599
+0.00%
$ 111,691 $ 2,185