Silent Notary Historical Data

UBSN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000398
-22.61%
$ 7.42 million $ 171,300
Apr 16, 2023 $ 0.0000513
+32.57%
$ 9.56 million $ 202,878
Apr 15, 2023 $ 0.000039
+3.82%
$ 7.27 million $ 105,142
Apr 14, 2023 $ 0.0000378
+2.78%
$ 7.06 million $ 156,361
Apr 13, 2023 $ 0.0000366
+4.70%
$ 6.83 million $ 135,930
Apr 12, 2023 $ 0.0000348
-8.52%
$ 6.49 million $ 117,935
Apr 11, 2023 $ 0.0000379
+3.28%
$ 7.07 million $ 106,269
Apr 10, 2023 $ 0.0000377
+4.56%
$ 7.03 million $ 120,332
Apr 9, 2023 $ 0.0000357
-12.13%
$ 6.66 million $ 98,145
Apr 8, 2023 $ 0.0000401
-3.01%
$ 7.48 million $ 75,727
Apr 7, 2023 $ 0.0000414
+2.40%
$ 7.73 million $ 85,025
Apr 6, 2023 $ 0.0000405
+0.44%
$ 7.55 million $ 76,280
Apr 5, 2023 $ 0.0000409
-0.68%
$ 7.62 million $ 88,292
Apr 4, 2023 $ 0.0000412
+2.12%
$ 7.67 million $ 98,274
Apr 3, 2023 $ 0.0000408
-1.83%
$ 7.6 million $ 113,984
Apr 2, 2023 $ 0.0000415
-1.84%
$ 7.73 million $ 106,062
Apr 1, 2023 $ 0.0000424
-0.22%
$ 7.91 million $ 62,163
Mar 31, 2023 $ 0.0000421
-7.24%
$ 7.85 million $ 94,532
Mar 30, 2023 $ 0.0000464
-3.01%
$ 8.65 million $ 125,852
Mar 29, 2023 $ 0.0000484
+12.79%
$ 9.03 million $ 97,630
Mar 28, 2023 $ 0.0000428
-2.81%
$ 7.98 million $ 73,901
Mar 27, 2023 $ 0.0000455
-7.19%
$ 8.48 million $ 76,130
Mar 26, 2023 $ 0.0000491
+1.40%
$ 9.15 million $ 81,804
Mar 25, 2023 $ 0.0000487
-12.77%
$ 9.09 million $ 107,331
Mar 24, 2023 $ 0.0000571
+19.53%
$ 10.64 million $ 132,899
Mar 23, 2023 $ 0.0000479
-0.24%
$ 8.93 million $ 108,149
Mar 22, 2023 $ 0.0000492
-6.72%
$ 9.18 million $ 132,456
Mar 21, 2023 $ 0.0000526
-6.95%
$ 9.8 million $ 118,475
Mar 20, 2023 $ 0.0000564
-11.76%
$ 10.51 million $ 156,859
Mar 19, 2023 $ 0.0000641
+5.33%
$ 11.94 million $ 135,325
Mar 18, 2023 $ 0.0000611
+18.27%
$ 11.38 million $ 116,377
Mar 17, 2023 $ 0.0000514
+13.24%
$ 9.59 million $ 136,657
Mar 16, 2023 $ 0.0000454
+1.67%
$ 8.46 million $ 115,778
Mar 15, 2023 $ 0.0000446
-2.75%
$ 8.31 million $ 132,941
Mar 14, 2023 $ 0.0000452
+9.84%
$ 8.44 million $ 148,067
Mar 13, 2023 $ 0.0000408
+9.72%
$ 7.61 million $ 129,663
Mar 12, 2023 $ 0.0000377
-0.01%
$ 7.03 million $ 128,349
Mar 11, 2023 $ 0.0000377
+2.98%
$ 7.04 million $ 162,196
Mar 10, 2023 $ 0.0000362
+0.68%
$ 6.75 million $ 199,545
Mar 9, 2023 $ 0.0000362
-17.47%
$ 6.76 million $ 123,594
Mar 8, 2023 $ 0.0000449
-3.01%
$ 8.38 million $ 102,555
Mar 7, 2023 $ 0.0000461
+8.19%
$ 8.6 million $ 119,757
Mar 6, 2023 $ 0.0000431
-2.68%
$ 8.05 million $ 96,875
Mar 5, 2023 $ 0.0000443
-0.30%
$ 8.26 million $ 108,249
Mar 4, 2023 $ 0.0000443
+0.86%
$ 8.27 million $ 89,236
Mar 3, 2023 $ 0.0000447
+3.92%
$ 8.33 million $ 115,029
Download