Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0₅882
+4.54%
$1.64 million $722
Sep 18, 2023 $0.0₅852
-3.80%
$1.59 million $91,197
Sep 17, 2023 $0.0₅885
+2.46%
$1.65 million $85,736
Sep 16, 2023 $0.0₅864
+3.21%
$1.61 million $71,879
Sep 15, 2023 $0.0₅836
-3.74%
$1.56 million $113,759
Sep 14, 2023 $0.0₅875
+7.62%
$1.63 million $88,406
Sep 13, 2023 $0.0₅829
-9.86%
$1.55 million $154,553
Sep 12, 2023 $0.0₅863
-3.00%
$1.61 million $107,352
Sep 11, 2023 $0.0₅872
-7.46%
$1.63 million $93,519
Sep 10, 2023 $0.0₅935
-1.69%
$1.74 million $96,144
Sep 9, 2023 $0.0₅95
+0.81%
$1.77 million $1,210
Sep 8, 2023 $0.0₅936
-2.14%
$1.74 million $112,163
Sep 7, 2023 $0.0₅956
+0.17%
$1.78 million $152,370
Sep 6, 2023 $0.0₅954
+8.09%
$1.78 million $123,656
Sep 5, 2023 $0.0₅868
-7.26%
$1.62 million $125,448
Sep 4, 2023 $0.0₅942
+8.45%
$1.76 million $77,259
Sep 3, 2023 $0.0₅869
-4.58%
$1.62 million $72,250
Sep 2, 2023 $0.0₅904
+0.65%
$1.69 million $81,384
Sep 1, 2023 $0.0₅892
+0.54%
$1.66 million $87,639
Aug 31, 2023 $0.0₅89
+13.45%
$1.66 million $25,963
Aug 30, 2023 $0.0₅785
-9.06%
$1.46 million $78,509
Aug 29, 2023 $0.0₅846
+7.27%
$1.58 million $130,863
Aug 28, 2023 $0.0₅783
+0.05%
$1.46 million $41,268
Aug 27, 2023 $0.0₅78
-4.47%
$1.45 million $60,108
Aug 26, 2023 $0.0₅818
-3.10%
$1.52 million $52,206
Aug 25, 2023 $0.0₅832
-1.14%
$1.55 million $43,071
Aug 24, 2023 $0.0₅842
-2.10%
$1.57 million $53,204
Aug 23, 2023 $0.0₅86
+0.92%
$1.6 million $65,283
Aug 22, 2023 $0.0₅854
-12.86%
$1.59 million $49,835
Aug 21, 2023 $0.0₅974
+11.57%
$1.82 million $59,503
Aug 20, 2023 $0.0₅869
-7.15%
$1.62 million $30,719
Aug 19, 2023 $0.0₅922
-2.04%
$1.72 million $57,333
Aug 18, 2023 $0.0₅944
-6.88%
$1.76 million $50,866
Aug 17, 2023 $0.0000101
+10.20%
$1.89 million $43,359
Aug 16, 2023 $0.0₅938
-4.38%
$1.75 million $45,494
Aug 15, 2023 $0.0₅996
-18.83%
$1.86 million $68,279
Aug 14, 2023 $0.0000122
+0.16%
$2.28 million $40,688
Aug 13, 2023 $0.000012
-3.92%
$2.23 million $56,680
Aug 12, 2023 $0.0000124
-1.83%
$2.3 million $50,839
Aug 11, 2023 $0.0000125
-4.04%
$2.33 million $32,867
Aug 10, 2023 $0.000013
-14.91%
$2.42 million $61,042
Aug 9, 2023 $0.0000153
-4.25%
$2.84 million $72,005
Aug 8, 2023 $0.0000161
+15.47%
$3.01 million $56,345
Aug 7, 2023 $0.000014
-9.58%
$2.61 million $3,800
Aug 6, 2023 $0.000015
+7.20%
$2.8 million $12,681
Aug 5, 2023 $0.000014
-16.41%
$2.61 million $24,313
Aug 4, 2023 $0.0000163
+2.37%
$3.05 million $61,086
Aug 3, 2023 $0.0000151
+6.64%
$2.82 million $445
Aug 2, 2023 $0.0000142
-5.03%
$2.64 million $60,497
Aug 1, 2023 $0.0000149
-9.07%
$2.78 million $75,521