Silent Notary Historical Data

UBSN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₆599
+0.00%
$ 111,691 $ 2,185
Mar 1, 11 AM $ 0.0₆7
+0.00%
$ 130,523 $ 2,186
Mar 1, 10 AM $ 0.0₆7
+0.00%
$ 130,523 $ 2,215
Mar 1, 9 AM $ 0.0₆641
+1.75%
$ 119,522 $ 2,172
Mar 1, 8 AM $ 0.0₆63
+0.00%
$ 117,471 $ 2,232
Mar 1, 7 AM $ 0.0₆63
+0.00%
$ 117,471 $ 2,232
Mar 1, 6 AM $ 0.0₆63
+0.00%
$ 117,471 $ 2,232
Mar 1, 5 AM $ 0.0₆63
+0.00%
$ 117,471 $ 2,232
Mar 1, 4 AM $ 0.0₆63
+0.00%
$ 117,471 $ 2,232
Mar 1, 3 AM $ 0.0₆63
+0.00%
$ 117,471 $ 2,232
Mar 1, 2 AM $ 0.0₆63
+0.00%
$ 117,471 $ 2,232
Mar 1, 1 AM $ 0.0₆63
+0.64%
$ 117,471 $ 2,232
Mar 1, 12 AM $ 0.0₆626
+2.29%
$ 116,725 $ 1,989
Feb 28, 11 PM $ 0.0₆616
-1.75%
$ 114,861 $ 1,728
Feb 28, 10 PM $ 0.0₆623
-1.42%
$ 116,166 $ 1,523
Feb 28, 9 PM $ 0.0₆632
+0.00%
$ 117,844 $ 1,501
Feb 28, 8 PM $ 0.0₆632
+0.32%
$ 117,844 $ 1,501
Feb 28, 7 PM $ 0.0₆63
+0.00%
$ 117,471 $ 1,500
Feb 28, 6 PM $ 0.0₆63
+0.48%
$ 117,471 $ 1,486
Feb 28, 5 PM $ 0.0₆627
+0.00%
$ 116,912 $ 1,056
Feb 28, 4 PM $ 0.0₆627
+0.00%
$ 116,912 $ 1,230
Feb 28, 3 PM $ 0.0₆627
+0.00%
$ 116,912 $ 1,667
Feb 28, 2 PM $ 0.0₆627
-0.48%
$ 116,912 $ 1,550
Feb 28, 1 PM $ 0.0₆623
+0.00%
$ 116,166 $ 1,192
Feb 28, 12 PM $ 0.0₆68
+0.00%
$ -- $ 1,185
Feb 28, 11 AM $ 0.0₆68
-1.45%
$ 126,794 $ 1,185
Feb 28, 10 AM $ 0.0₆69
+0.00%
$ 128,659 $ 1,011
Feb 28, 9 AM $ 0.0₆69
-0.14%
$ 128,659 $ 1,012
Feb 28, 8 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,314
Feb 28, 7 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 28, 6 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 28, 5 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 28, 4 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 28, 3 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 28, 2 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 28, 1 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 28, 12 AM $ 0.0₆697
+0.00%
$ 129,964 $ 1,457
Feb 27, 11 PM $ 0.0₆697
-0.29%
$ 129,964 $ 1,457
Feb 27, 10 PM $ 0.0₆683
+0.59%
$ 127,354 $ 1,415
Feb 27, 9 PM $ 0.0₆679
+0.00%
$ 126,608 $ 1,316
Feb 27, 8 PM $ 0.0₆679
+0.00%
$ 126,608 $ 1,316
Feb 27, 7 PM $ 0.0₆679
+0.00%
$ 126,608 $ 1,495
Feb 27, 6 PM $ 0.0₆679
+0.00%
$ 126,608 $ 1,964
Feb 27, 5 PM $ 0.0₆679
+2.72%
$ 126,608 $ 2,693
Feb 27, 4 PM $ 0.0₆65
-3.85%
$ 121,200 $ 2,507
Feb 27, 3 PM $ 0.0₆676
+0.00%
$ 126,048 $ 2,082
Feb 27, 2 PM $ 0.0₆676
+0.00%
$ 126,048 $ 2,082
Feb 27, 1 PM $ 0.0₆676
+0.00%
$ 126,048 $ 2,082
Feb 27, 12 PM $ 0.0₆676
+0.00%
$ 126,048 $ 2,082
Feb 27, 11 AM $ 0.0₆676
+0.00%
$ 126,048 $ 2,082