Silent Notary Historical Data

UBSN Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₅133
+0.23%
$ 248,554 $ 3,953
May 31, 10 PM $ 0.0₅132
+3.12%
$ 246,503 $ 3,588
May 31, 9 PM $ 0.0₅125
+0.24%
$ 234,010 $ 3,356
May 31, 8 PM $ 0.0₅119
+0.00%
$ 222,636 $ 2,937
May 31, 7 PM $ 0.0₅125
-2.57%
$ 232,891 $ 2,866
May 31, 6 PM $ 0.0₅128
+0.00%
$ 239,044 $ 2,678
May 31, 5 PM $ 0.0₅128
+0.00%
$ 239,044 $ 2,741
May 31, 4 PM $ 0.0₅128
+0.00%
$ 239,044 $ 2,969
May 31, 3 PM $ 0.0₅128
+0.00%
$ 239,044 $ 3,250
May 31, 2 PM $ 0.0₅128
+0.00%
$ 239,044 $ 3,525
May 31, 11 AM $ 0.0₅119
-7.09%
$ 222,263 $ 4,477
May 31, 10 AM $ 0.0₅134
+4.20%
$ 250,046 $ 4,483
May 31, 9 AM $ 0.0₅128
-0.47%
$ 238,299 $ 4,494
May 31, 7 AM $ 0.0₅122
-0.73%
$ 227,484 $ 4,248
May 31, 6 AM $ 0.0₅121
+1.34%
$ 226,365 $ 4,099
May 31, 5 AM $ 0.0₅12
+1.27%
$ 223,382 $ 4,103
May 31, 4 AM $ 0.0₅119
+0.00%
$ 221,703 $ 4,166
May 31, 2 AM $ 0.0₅118
-1.99%
$ 220,212 $ 4,377
May 31, 1 AM $ 0.0₅123
+4.31%
$ 229,908 $ 4,462
May 31, 12 AM $ 0.0₅12
+0.08%
$ 223,755 $ 4,584
May 30, 11 PM $ 0.0₅122
-0.25%
$ 226,738 $ 4,682
May 30, 10 PM $ 0.0₅122
+0.00%
$ 227,297 $ 4,922
May 30, 9 PM $ 0.0₅122
+0.00%
$ 227,297 $ 5,199
May 30, 8 PM $ 0.0₅122
+0.00%
$ 227,297 $ 5,478
May 30, 7 PM $ 0.0₅122
+0.00%
$ 227,297 $ 5,753
May 30, 6 PM $ 0.0₅122
+0.00%
$ 227,297 $ 6,036
May 30, 5 PM $ 0.0₅122
-0.16%
$ 226,738 $ 6,277
May 30, 4 PM $ 0.0₅122
+0.00%
$ 227,111 $ 6,290
May 30, 3 PM $ 0.0₅122
+0.25%
$ 227,111 $ 6,282
May 30, 2 PM $ 0.0₅122
+0.33%
$ 227,297 $ 6,294
May 30, 1 PM $ 0.0₅121
-0.08%
$ 226,551 $ 6,299
May 30, 12 PM $ 0.0₅122
-0.08%
$ 226,924 $ 6,284
May 30, 11 AM $ 0.0₅122
+0.25%
$ 227,111 $ 6,272
May 30, 10 AM $ 0.0₅122
-0.16%
$ 226,738 $ 6,257
May 30, 9 AM $ 0.0₅121
-0.49%
$ 226,365 $ 6,260
May 30, 8 AM $ 0.0₅123
+3.54%
$ 228,789 $ 6,249
May 30, 7 AM $ 0.0₅118
+0.00%
$ 220,958 $ 6,390
May 30, 6 AM $ 0.0₅12
+1.35%
$ 223,568 $ 6,665
May 30, 5 AM $ 0.0₅123
+3.81%
$ 228,789 $ 6,634
May 30, 4 AM $ 0.0₅114
-4.90%
$ 213,313 $ 6,621
May 30, 3 AM $ 0.0₅115
-4.41%
$ 214,431 $ 6,645
May 30, 2 AM $ 0.0₅116
-4.21%
$ 216,110 $ 6,645
May 30, 1 AM $ 0.0₅117
-3.95%
$ 217,415 $ 6,658
May 30, 12 AM $ 0.0₅116
-4.45%
$ 216,110 $ 6,666
May 29, 11 PM $ 0.0₅121
-0.82%
$ 226,179 $ 6,662
May 29, 10 PM $ 0.0₅117
-1.67%
$ 219,093 $ 6,679
May 29, 9 PM $ 0.0₅122
+3.91%
$ 227,670 $ 6,684
May 29, 8 PM $ 0.0₅123
+5.14%
$ 228,789 $ 6,687
May 29, 7 PM $ 0.0₅116
+2.65%
$ 217,042 $ 6,686
May 29, 6 PM $ 0.0₅113
-6.07%
$ 210,516 $ 6,680