Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0000166
+4.32%
$3.09 million $87,343
Jul 30, 2023 $0.0000159
+2.61%
$2.96 million $79,459
Jul 29, 2023 $0.0000153
-12.02%
$2.85 million $67,856
Jul 28, 2023 $0.0000175
-4.54%
$3.26 million $106,641
Jul 27, 2023 $0.000018
+17.63%
$3.36 million $87,307
Jul 26, 2023 $0.0000153
-30.32%
$2.86 million $74,360
Jul 25, 2023 $0.0000215
-9.52%
$4.01 million $93,509
Jul 24, 2023 $0.0000239
+4.14%
$4.46 million $87,327
Jul 23, 2023 $0.000023
-1.33%
$4.3 million $81,135
Jul 22, 2023 $0.0000234
-1.95%
$4.37 million $51,662
Jul 21, 2023 $0.0000236
+3.59%
$4.41 million $90,843
Jul 20, 2023 $0.0000232
+1.35%
$4.32 million $100,595
Jul 19, 2023 $0.0000231
-5.42%
$4.31 million $83,954
Jul 18, 2023 $0.0000244
-4.19%
$4.55 million $71,878
Jul 17, 2023 $0.0000255
-0.73%
$4.76 million $108,611
Jul 16, 2023 $0.0000259
+2.24%
$4.83 million $59,568
Jul 15, 2023 $0.0000253
-1.50%
$4.71 million $66,176
Jul 14, 2023 $0.0000256
+11.98%
$4.77 million $157,852
Jul 13, 2023 $0.0000227
+2.44%
$4.24 million $77,873
Jul 12, 2023 $0.0000219
-1.48%
$4.08 million $84,881
Jul 11, 2023 $0.0000222
-11.51%
$4.15 million $46,420
Jul 10, 2023 $0.0000252
+0.60%
$4.69 million $46,336
Jul 9, 2023 $0.0000249
-0.76%
$4.65 million $54,744
Jul 8, 2023 $0.0000252
-1.35%
$4.7 million $65,796
Jul 7, 2023 $0.0000254
-3.16%
$4.73 million $68,596
Jul 6, 2023 $0.0000262
+10.75%
$4.89 million $96,108
Jul 5, 2023 $0.0000237
+3.84%
$4.42 million $58,492
Jul 4, 2023 $0.0000229
-4.84%
$4.27 million $82,080
Jul 3, 2023 $0.0000243
+1.35%
$4.53 million $172,425
Jul 2, 2023 $0.0000241
-2.75%
$4.49 million $71,124
Jul 1, 2023 $0.0000249
+3.66%
$4.65 million $88,152
Jun 30, 2023 $0.0000241
+7.97%
$4.49 million $98,770
Jun 29, 2023 $0.0000223
-1.13%
$4.16 million $77,981
Jun 28, 2023 $0.0000226
-2.33%
$4.21 million $109,555
Jun 27, 2023 $0.000023
+1.74%
$4.3 million $116,481
Jun 26, 2023 $0.0000226
+4.01%
$4.22 million $105,531
Jun 25, 2023 $0.0000217
-0.04%
$4.05 million $38,729
Jun 24, 2023 $0.0000217
-3.48%
$4.05 million $47,935
Jun 23, 2023 $0.0000226
+2.32%
$4.21 million $59,149
Jun 22, 2023 $0.000022
-1.72%
$4.1 million $78,426
Jun 21, 2023 $0.0000221
-1.78%
$4.13 million $88,459
Jun 20, 2023 $0.0000223
-0.87%
$4.15 million $82,508
Jun 19, 2023 $0.0000225
-2.86%
$4.19 million $46,205
Jun 18, 2023 $0.0000231
-1.20%
$4.3 million $48,555
Jun 17, 2023 $0.0000233
-1.24%
$4.35 million $50,201
Jun 16, 2023 $0.0000237
-0.72%
$4.43 million $55,457
Jun 15, 2023 $0.0000242
+2.33%
$4.51 million $12,093
Jun 14, 2023 $0.0000238
+3.77%
$4.43 million $63,203
Jun 13, 2023 $0.000023
-4.54%
$4.29 million $73,237
Jun 12, 2023 $0.000024
-1.46%
$4.48 million $41,147