Silent Notary Historical Data

UBSN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₆676
+0.00%
$ 126,048 $ 2,082
Feb 27, 11 AM $ 0.0₆676
+0.00%
$ 126,048 $ 2,082
Feb 27, 10 AM $ 0.0₆676
+1.35%
$ 126,048 $ 2,083
Feb 27, 9 AM $ 0.0₆667
-0.89%
$ 124,370 $ 2,082
Feb 27, 8 AM $ 0.0₆673
-2.75%
$ 125,489 $ 2,016
Feb 27, 7 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,431
Feb 27, 6 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,609
Feb 27, 5 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,609
Feb 27, 4 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,609
Feb 27, 3 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,609
Feb 27, 2 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,610
Feb 27, 1 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,610
Feb 27, 12 AM $ 0.0₆692
+0.00%
$ 129,032 $ 2,610
Feb 26, 11 PM $ 0.0₆692
+0.29%
$ 129,032 $ 2,610
Feb 26, 10 PM $ 0.0₆68
-1.16%
$ 126,794 $ 2,640
Feb 26, 9 PM $ 0.0₆688
+0.00%
$ 128,286 $ 3,041
Feb 26, 8 PM $ 0.0₆688
-1.15%
$ 128,286 $ 3,041
Feb 26, 7 PM $ 0.0₆696
-0.43%
$ 129,778 $ 2,863
Feb 26, 6 PM $ 0.0₆694
-1.28%
$ 129,405 $ 2,390
Feb 26, 5 PM $ 0.0₆703
+0.00%
$ 131,083 $ 1,664
Feb 26, 4 PM $ 0.0₆703
+0.00%
$ 131,083 $ 1,664
Feb 26, 3 PM $ 0.0₆703
+0.00%
$ 131,083 $ 1,764
Feb 26, 2 PM $ 0.0₆703
+0.00%
$ 131,083 $ 1,847
Feb 26, 1 PM $ 0.0₆703
+0.00%
$ 131,083 $ 2,169
Feb 26, 12 PM $ 0.0₆703
+0.00%
$ 131,083 $ 2,169
Feb 26, 11 AM $ 0.0₆703
+0.29%
$ 131,083 $ 2,191
Feb 26, 10 AM $ 0.0₆701
+0.00%
$ 130,710 $ 2,507
Feb 26, 9 AM $ 0.0₆701
+1.01%
$ 130,710 $ 2,751
Feb 26, 8 AM $ 0.0₆698
-0.14%
$ 130,151 $ 2,373
Feb 26, 7 AM $ 0.0₆745
+0.00%
$ 138,914 $ 1,650
Feb 26, 6 AM $ 0.0₆745
+0.00%
$ 138,914 $ 1,650
Feb 26, 5 AM $ 0.0₆745
+0.00%
$ 138,914 $ 1,650
Feb 26, 4 AM $ 0.0₆745
+0.00%
$ 138,914 $ 1,650
Feb 26, 3 AM $ 0.0₆745
-0.13%
$ 138,914 $ 1,650
Feb 26, 2 AM $ 0.0₆746
+0.00%
$ 139,101 $ 1,649
Feb 26, 1 AM $ 0.0₆746
+0.00%
$ 139,101 $ 1,649
Feb 26, 12 AM $ 0.0₆746
+0.00%
$ 139,101 $ 1,649
Feb 25, 11 PM $ 0.0₆746
-0.27%
$ 139,101 $ 1,649
Feb 25, 10 PM $ 0.0₆747
+0.27%
$ 139,287 $ 1,545
Feb 25, 9 PM $ 0.0₆745
+0.00%
$ 138,914 $ 1,175
Feb 25, 8 PM $ 0.0₆745
+0.00%
$ 138,914 $ 1,717
Feb 25, 7 PM $ 0.0₆745
+0.00%
$ 138,914 $ 2,070
Feb 25, 6 PM $ 0.0₆745
+0.00%
$ 138,914 $ 2,070
Feb 25, 5 PM $ 0.0₆745
+0.00%
$ 138,914 $ 2,070
Feb 25, 4 PM $ 0.0₆669
+0.00%
$ -- $ 2,819
Feb 25, 3 PM $ 0.0₆669
-8.48%
$ 124,743 $ 2,845
Feb 25, 2 PM $ 0.0₆731
-0.81%
$ 136,304 $ 2,822
Feb 25, 1 PM $ 0.0₆737
+0.00%
$ 137,423 $ 2,499
Feb 25, 12 PM $ 0.0₆737
+1.38%
$ 137,423 $ 2,519
Feb 25, 11 AM $ 0.0₆727
-0.14%
$ 135,558 $ 2,651