Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.0₆827
+0.00%
$154,204 $3,076
Aug 6, 6 AM $0.0₆844
+2.43%
$157,374 $3,097
Aug 6, 5 AM $0.0₆824
-0.72%
$153,645 $3,122
Aug 6, 4 AM $0.0₆83
+0.00%
$154,764 $3,278
Aug 6, 3 AM $0.0₆83
+0.00%
$154,764 $3,449
Aug 6, 2 AM $0.0₆83
+0.12%
$154,764 $3,622
Aug 6, 1 AM $0.0₆84
+1.57%
$156,628 $3,773
Aug 6, 12 AM $0.0₆843
+0.72%
$157,188 $3,794
Aug 5, 11 PM $0.0₆836
+1.46%
$155,882 $3,812
Aug 5, 10 PM $0.0₆823
-1.44%
$153,458 $3,759
Aug 5, 9 PM $0.0₆844
+3.30%
$157,374 $3,743
Aug 5, 8 PM $0.0₆828
+1.22%
$154,391 $3,788
Aug 5, 7 PM $0.0₆818
+0.12%
$152,526 $3,829
Aug 5, 6 PM $0.0₆823
+0.24%
$153,458 $3,863
Aug 5, 5 PM $0.0₆834
+1.34%
$155,509 $3,900
Aug 5, 4 PM $0.0₆817
-3.20%
$152,340 $3,910
Aug 5, 3 PM $0.0₆834
-0.48%
$155,509 $3,941
Aug 5, 2 PM $0.0₆825
-0.36%
$153,831 $3,961
Aug 5, 1 PM $0.0₆855
+0.59%
$159,425 $3,978
Aug 5, 12 PM $0.0₆855
+3.89%
$159,425 $3,994
Aug 5, 11 AM $0.0₆839
-0.94%
$156,442 $4,013
Aug 5, 10 AM $0.0₆851
-4.38%
$158,679 $4,033
Aug 5, 9 AM $0.0₆886
-2.85%
$165,205 $4,043
Aug 5, 8 AM $0.0₆953
-0.21%
$177,698 $4,049
Aug 5, 7 AM $0.0₆928
-1.07%
$173,037 $4,071
Aug 5, 6 AM $0.0₆942
+0.53%
$175,647 $4,066
Aug 5, 5 AM $0.0₆946
-0.53%
$176,393 $4,044
Aug 5, 4 AM $0.0₆923
-2.43%
$172,105 $4,031
Aug 5, 3 AM $0.0₆93
-0.64%
$173,410 $4,026
Aug 5, 2 AM $0.0₆932
-0.85%
$173,783 $4,012
Aug 5, 1 AM $0.0₆931
-1.06%
$173,596 $3,990
Aug 5, 12 AM $0.0₆951
+0.42%
$177,325 $3,971
Aug 4, 11 PM $0.0₆949
+3.38%
$176,953 $3,959
Aug 4, 10 PM $0.0₆918
-2.13%
$171,172 $4,018
Aug 4, 9 PM $0.0₆935
+1.30%
$174,342 $4,039
Aug 4, 8 PM $0.0₆939
+1.95%
$175,088 $4,023
Aug 4, 7 PM $0.0₆949
+0.21%
$176,953 $4,007
Aug 4, 6 PM $0.0₆939
+0.43%
$175,088 $3,996
Aug 4, 5 PM $0.0₆925
-2.73%
$172,477 $3,989
Aug 4, 4 PM $0.0₆949
+0.00%
$176,953 $3,986
Aug 4, 3 PM $0.0₆947
+0.53%
$176,580 $3,973
Aug 4, 2 PM $0.0₆946
+0.64%
$176,393 $3,960
Aug 4, 1 PM $0.0₆923
+0.33%
$172,105 $3,936
Aug 4, 12 PM $0.0₆931
-1.17%
$173,596 $3,917
Aug 4, 11 AM $0.0₆939
-0.53%
$175,088 $3,896
Aug 4, 10 AM $0.0₆929
+0.11%
$173,223 $3,870
Aug 4, 9 AM $0.0₆946
-0.53%
$176,393 $3,857
Aug 4, 8 AM $0.0₆944
-0.42%
$176,020 $3,834
Aug 4, 7 AM $0.0₆955
+9.27%
$178,071 $3,809
Aug 4, 6 AM $0.0₆878
+3.05%
$163,714 $3,790