Silent Notary Historical Data

UBSN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₆737
+0.00%
$ 137,423 $ 2,499
Feb 25, 12 PM $ 0.0₆737
+1.38%
$ 137,423 $ 2,519
Feb 25, 11 AM $ 0.0₆727
-0.14%
$ 135,558 $ 2,651
Feb 25, 10 AM $ 0.0₆715
-2.46%
$ 133,320 $ 2,738
Feb 25, 9 AM $ 0.0₆733
+0.00%
$ 136,677 $ 2,813
Feb 25, 8 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 7 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 6 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 5 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 4 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 3 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 2 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 1 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,105
Feb 25, 12 AM $ 0.0₆733
+0.00%
$ 136,677 $ 3,249
Feb 24, 11 PM $ 0.0₆733
+0.00%
$ 136,677 $ 3,539
Feb 24, 10 PM $ 0.0₆733
+2.37%
$ 136,677 $ 3,886
Feb 24, 9 PM $ 0.0₆721
+0.00%
$ 134,439 $ 4,274
Feb 24, 8 PM $ 0.0₆738
+0.54%
$ 137,609 $ 4,107
Feb 24, 7 PM $ 0.0₆734
+0.00%
$ 136,863 $ 3,886
Feb 24, 6 PM $ 0.0₆734
+0.00%
$ 136,863 $ 3,886
Feb 24, 5 PM $ 0.0₆734
-0.54%
$ 136,863 $ 3,886
Feb 24, 4 PM $ 0.0₆731
+2.09%
$ 136,304 $ 4,467
Feb 24, 3 PM $ 0.0₆711
-3.40%
$ 132,575 $ 4,650
Feb 24, 2 PM $ 0.0₆736
+0.00%
$ 137,236 $ 5,527
Feb 24, 1 PM $ 0.0₆736
+0.00%
$ 137,236 $ 6,541
Feb 24, 12 PM $ 0.0₆712
+0.14%
$ 132,761 $ 6,992
Feb 24, 11 AM $ 0.0₆711
-0.14%
$ 132,575 $ 7,323
Feb 24, 10 AM $ 0.0₆714
+0.28%
$ 133,134 $ 7,208
Feb 24, 9 AM $ 0.0₆677
+2.42%
$ 126,235 $ 7,402
Feb 24, 8 AM $ 0.0₆661
+0.00%
$ 123,251 $ 7,609
Feb 24, 7 AM $ 0.0₆661
+0.00%
$ 123,251 $ 7,972
Feb 24, 6 AM $ 0.0₆661
+0.00%
$ 123,251 $ 8,447
Feb 24, 5 AM $ 0.0₆661
+0.00%
$ 123,251 $ 9,082
Feb 24, 4 AM $ 0.0₆661
+0.00%
$ 123,251 $ 9,482
Feb 24, 3 AM $ 0.0₆661
+0.00%
$ 123,251 $ 9,758
Feb 24, 2 AM $ 0.0₆661
+0.00%
$ 123,251 $ 10,184
Feb 24, 1 AM $ 0.0₆661
-0.75%
$ 123,251 $ 11,071
Feb 24, 12 AM $ 0.0₆66
-1.79%
$ 123,065 $ 13,733
Feb 23, 11 PM $ 0.0₆672
-1.03%
$ 125,303 $ 13,853
Feb 23, 10 PM $ 0.0₆675
+2.12%
$ 125,862 $ 13,751
Feb 23, 9 PM $ 0.0₆673
-1.46%
$ 125,489 $ 13,558
Feb 23, 8 PM $ 0.0₆671
-1.76%
$ 125,116 $ 13,321
Feb 23, 7 PM $ 0.0₆683
+0.00%
$ 127,354 $ 13,190
Feb 23, 6 PM $ 0.0₆683
+0.00%
$ 127,354 $ 13,294
Feb 23, 5 PM $ 0.0₆683
+0.89%
$ 127,354 $ 13,566
Feb 23, 4 PM $ 0.0₆667
-2.34%
$ 124,370 $ 13,294
Feb 23, 3 PM $ 0.0₆665
+0.30%
$ 123,997 $ 12,404
Feb 23, 2 PM $ 0.0₆663
-2.07%
$ 123,624 $ 11,470
Feb 23, 1 PM $ 0.0₆66
+0.46%
$ 123,065 $ 10,462
Feb 23, 12 PM $ 0.0₆674
+1.35%
$ 125,675 $ 10,459