Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0000423
+5.69%
$7.89 million $100,313
Apr 21, 2023 $0.0000406
-1.11%
$7.57 million $139,206
Apr 20, 2023 $0.0000406
+4.92%
$7.58 million $184,439
Apr 19, 2023 $0.000039
+0.56%
$7.28 million $144,680
Apr 18, 2023 $0.0000387
-3.72%
$7.21 million $162,534
Apr 17, 2023 $0.0000398
-22.61%
$7.42 million $171,300
Apr 16, 2023 $0.0000513
+32.57%
$9.56 million $202,878
Apr 15, 2023 $0.000039
+3.82%
$7.27 million $105,142
Apr 14, 2023 $0.0000378
+2.78%
$7.06 million $156,361
Apr 13, 2023 $0.0000366
+4.70%
$6.83 million $135,930
Apr 12, 2023 $0.0000348
-8.52%
$6.49 million $117,935
Apr 11, 2023 $0.0000379
+3.28%
$7.07 million $106,269
Apr 10, 2023 $0.0000377
+4.56%
$7.03 million $120,332
Apr 9, 2023 $0.0000357
-12.13%
$6.66 million $98,145
Apr 8, 2023 $0.0000401
-3.01%
$7.48 million $75,727
Apr 7, 2023 $0.0000414
+2.40%
$7.73 million $85,025
Apr 6, 2023 $0.0000405
+0.44%
$7.55 million $76,280
Apr 5, 2023 $0.0000409
-0.68%
$7.62 million $88,292
Apr 4, 2023 $0.0000412
+2.12%
$7.67 million $98,274
Apr 3, 2023 $0.0000408
-1.83%
$7.6 million $113,984
Apr 2, 2023 $0.0000415
-1.84%
$7.73 million $106,062
Apr 1, 2023 $0.0000424
-0.22%
$7.91 million $62,163
Mar 31, 2023 $0.0000421
-7.24%
$7.85 million $94,532
Mar 30, 2023 $0.0000464
-3.01%
$8.65 million $125,852
Mar 29, 2023 $0.0000484
+12.79%
$9.03 million $97,630
Mar 28, 2023 $0.0000428
-2.81%
$7.98 million $73,901
Mar 27, 2023 $0.0000455
-7.19%
$8.48 million $76,130
Mar 26, 2023 $0.0000491
+1.40%
$9.15 million $81,804
Mar 25, 2023 $0.0000487
-12.77%
$9.09 million $107,331
Mar 24, 2023 $0.0000571
+19.53%
$10.64 million $132,899
Mar 23, 2023 $0.0000479
-0.24%
$8.93 million $108,149
Mar 22, 2023 $0.0000492
-6.72%
$9.18 million $132,456
Mar 21, 2023 $0.0000526
-6.95%
$9.8 million $118,475
Mar 20, 2023 $0.0000564
-11.76%
$10.51 million $156,859
Mar 19, 2023 $0.0000641
+5.33%
$11.94 million $135,325
Mar 18, 2023 $0.0000611
+18.27%
$11.38 million $116,377
Mar 17, 2023 $0.0000514
+13.24%
$9.59 million $136,657
Mar 16, 2023 $0.0000454
+1.67%
$8.46 million $115,778
Mar 15, 2023 $0.0000446
-2.75%
$8.31 million $132,941
Mar 14, 2023 $0.0000452
+9.84%
$8.44 million $148,067
Mar 13, 2023 $0.0000408
+9.72%
$7.61 million $129,663
Mar 12, 2023 $0.0000377
-0.01%
$7.03 million $128,349
Mar 11, 2023 $0.0000377
+2.98%
$7.04 million $162,196
Mar 10, 2023 $0.0000362
+0.68%
$6.75 million $199,545
Mar 9, 2023 $0.0000362
-17.47%
$6.76 million $123,594
Mar 8, 2023 $0.0000449
-3.01%
$8.38 million $102,555
Mar 7, 2023 $0.0000461
+8.19%
$8.6 million $119,757
Mar 6, 2023 $0.0000431
-2.68%
$8.05 million $96,875
Mar 5, 2023 $0.0000443
-0.30%
$8.26 million $108,249
Mar 4, 2023 $0.0000443
+0.86%
$8.27 million $89,236