Silent Notary Historical Data

UBSN Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₅113
-0.18%
$ 210,329 $ 4,236
May 26, 2 PM $ 0.0₅113
+0.36%
$ 210,702 $ 3,969
May 26, 1 PM $ 0.0₅113
+0.00%
$ 210,329 $ 3,700
May 26, 12 PM $ 0.0₅113
+0.18%
$ 210,329 $ 3,424
May 26, 11 AM $ 0.0₅113
+0.18%
$ 210,329 $ 3,154
May 26, 10 AM $ 0.0₅113
-0.18%
$ 209,956 $ 2,985
May 26, 9 AM $ 0.0₅113
+0.18%
$ 210,516 $ 3,094
May 26, 8 AM $ 0.0₅113
-0.27%
$ 210,143 $ 2,826
May 26, 7 AM $ 0.0₅113
+0.00%
$ 210,702 $ 2,561
May 26, 6 AM $ 0.0₅113
+0.00%
$ 210,702 $ 2,297
May 26, 5 AM $ 0.0₅113
+0.53%
$ 210,702 $ 2,033
May 26, 4 AM $ 0.0₅112
+0.00%
$ 209,583 $ 2,022
May 26, 2 AM $ 0.0₅108
-5.90%
$ 202,311 $ 1,749
May 25, 9 PM $ 0.0₅118
+0.08%
$ 220,212 $ 2,025
May 25, 8 PM $ 0.0₅118
+0.00%
$ 220,025 $ 2,143
May 25, 7 PM $ 0.0₅118
+4.43%
$ 219,652 $ 2,050
May 25, 6 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,041
May 25, 5 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,150
May 25, 4 PM $ 0.0₅118
-0.51%
$ 220,212 $ 2,186
May 25, 3 PM $ 0.0₅118
+0.00%
$ 220,958 $ 2,164
May 25, 2 PM $ 0.0₅118
+0.00%
$ 220,958 $ 2,164
May 25, 1 PM $ 0.0₅118
+0.00%
$ 220,958 $ 2,164
May 25, 12 PM $ 0.0₅118
+0.00%
$ 220,958 $ 2,164
May 25, 11 AM $ 0.0₅118
-0.08%
$ 220,958 $ 2,334
May 25, 10 AM $ 0.0₅119
+0.08%
$ 221,331 $ 2,572
May 25, 9 AM $ 0.0₅119
+0.00%
$ 221,144 $ 2,544
May 25, 8 AM $ 0.0₅119
+0.00%
$ 221,144 $ 2,678
May 25, 7 AM $ 0.0₅119
+0.00%
$ 221,144 $ 2,752
May 25, 6 AM $ 0.0₅119
+0.00%
$ 221,144 $ 2,752
May 25, 5 AM $ 0.0₅119
-0.08%
$ 221,144 $ 2,752
May 25, 4 AM $ 0.0₅119
+0.00%
$ 221,331 $ 2,717
May 25, 3 AM $ 0.0₅119
+0.00%
$ 221,331 $ 2,642
May 25, 2 AM $ 0.0₅119
+0.00%
$ 221,331 $ 2,677
May 25, 1 AM $ 0.0₅113
-2.58%
$ 211,634 $ 2,668
May 25, 12 AM $ 0.0₅113
-2.67%
$ 210,516 $ 2,607
May 24, 11 PM $ 0.0₅116
-0.60%
$ 215,550 $ 2,597
May 24, 10 PM $ 0.0₅116
-1.94%
$ 216,855 $ 2,574
May 24, 9 PM $ 0.0₅118
+2.25%
$ 220,398 $ 2,502
May 24, 8 PM $ 0.0₅116
-2.61%
$ 215,550 $ 2,218
May 24, 7 PM $ 0.0₅119
+1.02%
$ 221,331 $ 2,156
May 24, 6 PM $ 0.0₅118
+0.00%
$ 220,958 $ 2,215
May 24, 5 PM $ 0.0₅119
+0.08%
$ 221,144 $ 2,298
May 24, 4 PM $ 0.0₅118
+1.20%
$ 220,958 $ 2,409
May 24, 3 PM $ 0.0₅117
+0.00%
$ 218,347 $ 2,556
May 24, 2 PM $ 0.0₅117
+0.00%
$ 218,347 $ 2,771
May 24, 1 PM $ 0.0₅117
+0.00%
$ 218,347 $ 2,993
May 24, 12 PM $ 0.0₅117
+6.45%
$ 218,347 $ 3,201
May 24, 11 AM $ 0.0₅11
+0.18%
$ 205,108 $ 3,234
May 24, 10 AM $ 0.0₅11
-4.18%
$ 204,922 $ 3,197
May 24, 9 AM $ 0.0₅115
+0.00%
$ 213,872 $ 3,263