Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.0₆865
-2.37%
$161,290 $2,004
Aug 2, 4 AM $0.0₆886
+0.00%
$165,205 $1,929
Aug 2, 3 AM $0.0₆886
+0.00%
$165,205 $1,974
Aug 2, 2 AM $0.0₆886
+0.00%
$165,205 $2,114
Aug 2, 1 AM $0.0₆886
+3.14%
$165,205 $2,281
Aug 2, 12 AM $0.0₆888
+1.37%
$165,578 $2,304
Aug 1, 11 PM $0.0₆886
-1.66%
$165,205 $2,304
Aug 1, 10 PM $0.0₆87
-1.81%
$162,222 $2,303
Aug 1, 9 PM $0.0₆902
+2.85%
$168,189 $2,200
Aug 1, 8 PM $0.0₆896
+0.34%
$167,070 $2,149
Aug 1, 7 PM $0.0₆872
+0.93%
$162,595 $2,144
Aug 1, 6 PM $0.0₆883
-0.23%
$164,646 $2,215
Aug 1, 5 PM $0.0₆864
-2.81%
$161,103 $2,249
Aug 1, 4 PM $0.0₆889
+0.00%
$165,765 $2,142
Aug 1, 3 PM $0.0₆889
+0.34%
$165,765 $2,142
Aug 1, 2 PM $0.0₆88
+1.50%
$164,087 $2,079
Aug 1, 1 PM $0.0₆872
-2.02%
$162,595 $1,924
Aug 1, 12 PM $0.0₆86
-3.37%
$160,357 $1,870
Aug 1, 11 AM $0.0₆902
+0.00%
$168,189 $1,726
Aug 1, 10 AM $0.0₆902
+0.00%
$168,189 $1,726
Aug 1, 9 AM $0.0₆902
+0.00%
$168,189 $1,926
Aug 1, 8 AM $0.0₆902
+0.00%
$168,189 $2,218
Aug 1, 7 AM $0.0₆902
+0.00%
$168,189 $2,267
Aug 1, 6 AM $0.0₆902
+0.00%
$168,189 $2,267
Aug 1, 5 AM $0.0₆902
+0.00%
$168,189 $2,267
Aug 1, 4 AM $0.0₆902
+2.15%
$168,189 $2,267
Aug 1, 3 AM $0.0₆898
-0.44%
$167,443 $2,220
Aug 1, 2 AM $0.0₆879
+1.74%
$163,900 $2,079
Aug 1, 1 AM $0.0₆876
-2.67%
$163,341 $1,913
Aug 1, 12 AM $0.0₆884
-0.11%
$164,833 $1,749
Jul 31, 11 PM $0.0₆899
+2.04%
$167,629 $1,842
Jul 31, 10 PM $0.0₆864
+0.12%
$161,103 $1,960
Jul 31, 9 PM $0.0₆877
+0.92%
$163,527 $2,171
Jul 31, 8 PM $0.0₆869
+1.16%
$162,036 $2,344
Jul 31, 7 PM $0.0₆856
-1.15%
$159,612 $2,478
Jul 31, 6 PM $0.0₆879
+3.17%
$163,900 $2,522
Jul 31, 5 PM $0.0₆852
-5.75%
$158,866 $2,496
Jul 31, 4 PM $0.0₆904
+0.00%
$168,562 $2,492
Jul 31, 3 PM $0.0₆904
+0.00%
$168,562 $2,492
Jul 31, 2 PM $0.0₆904
+0.67%
$168,562 $2,492
Jul 31, 1 PM $0.0₆931
-2.41%
$173,596 $2,466
Jul 31, 12 PM $0.0₆954
+0.00%
$177,885 $2,383
Jul 31, 11 AM $0.0₆954
+0.00%
$177,885 $2,383
Jul 31, 10 AM $0.0₆954
+2.25%
$177,885 $2,383
Jul 31, 9 AM $0.0₆927
+1.20%
$172,850 $2,177
Jul 31, 8 AM $0.0₆927
+0.98%
$172,850 $1,885
Jul 31, 7 AM $0.0₆918
+0.00%
$171,172 $1,952
Jul 31, 6 AM $0.0₆918
+0.00%
$171,172 $2,035
Jul 31, 5 AM $0.0₆918
+0.00%
$171,172 $2,035
Jul 31, 4 AM $0.0₆918
+0.00%
$171,172 $2,162