Silent Notary Historical Data

UBSN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₆66
+0.46%
$ 123,065 $ 10,462
Feb 23, 12 PM $ 0.0₆674
+1.35%
$ 125,675 $ 10,459
Feb 23, 11 AM $ 0.0₆668
-0.60%
$ 124,557 $ 10,255
Feb 23, 10 AM $ 0.0₆683
+2.86%
$ 127,354 $ 10,173
Feb 23, 9 AM $ 0.0₆68
+2.72%
$ 126,794 $ 9,742
Feb 23, 8 AM $ 0.0₆682
+1.19%
$ 127,167 $ 9,369
Feb 23, 7 AM $ 0.0₆674
+0.15%
$ 125,675 $ 9,242
Feb 23, 6 AM $ 0.0₆673
-0.88%
$ 125,489 $ 8,828
Feb 23, 5 AM $ 0.0₆667
-0.60%
$ 124,370 $ 8,213
Feb 23, 4 AM $ 0.0₆679
+0.44%
$ 126,608 $ 7,811
Feb 23, 3 AM $ 0.0₆682
+2.87%
$ 127,167 $ 7,533
Feb 23, 2 AM $ 0.0₆656
-2.67%
$ 122,319 $ 7,094
Feb 23, 1 AM $ 0.0₆66
-1.79%
$ 123,065 $ 6,203
Feb 23, 12 AM $ 0.0₆672
-1.61%
$ 125,303 $ 3,411
Feb 22, 11 PM $ 0.0₆66
-1.79%
$ 123,065 $ 2,993
Feb 22, 10 PM $ 0.0₆672
+2.13%
$ 125,303 $ 2,740
Feb 22, 9 PM $ 0.0₆668
-1.33%
$ 124,557 $ 2,471
Feb 22, 8 PM $ 0.0₆677
+0.00%
$ 126,235 $ 2,360
Feb 22, 7 PM $ 0.0₆677
+1.65%
$ 126,235 $ 2,443
Feb 22, 6 PM $ 0.0₆673
-1.46%
$ 125,489 $ 2,482
Feb 22, 5 PM $ 0.0₆678
+0.30%
$ 126,421 $ 2,485
Feb 22, 4 PM $ 0.0₆676
+0.00%
$ 126,048 $ 2,002
Feb 22, 3 PM $ 0.0₆676
+0.00%
$ 126,048 $ 2,200
Feb 22, 2 PM $ 0.0₆676
-1.17%
$ 126,048 $ 2,472
Feb 22, 1 PM $ 0.0₆684
+1.03%
$ 127,540 $ 2,633
Feb 22, 7 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,455
Feb 22, 6 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,455
Feb 22, 5 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,455
Feb 22, 4 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,455
Feb 22, 3 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,455
Feb 22, 2 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,455
Feb 22, 1 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,455
Feb 22, 12 AM $ 0.0₆747
+0.00%
$ 139,287 $ 1,710
Feb 21, 11 PM $ 0.0₆747
+0.00%
$ 139,287 $ 2,079
Feb 21, 10 PM $ 0.0₆747
+0.00%
$ 139,287 $ 2,456
Feb 21, 9 PM $ 0.0₆747
-0.13%
$ 139,287 $ 2,843
Feb 21, 8 PM $ 0.0₆746
-0.27%
$ 139,101 $ 3,138
Feb 21, 7 PM $ 0.0₆746
+4.04%
$ 139,101 $ 3,345
Feb 21, 6 PM $ 0.0₆717
-3.63%
$ 133,693 $ 3,197
Feb 21, 5 PM $ 0.0₆744
+0.00%
$ 138,728 $ 2,919
Feb 21, 4 PM $ 0.0₆744
-0.27%
$ 138,728 $ 3,898
Feb 21, 2 PM $ 0.0₆792
+0.00%
$ 147,678 $ 3,418
Feb 21, 1 PM $ 0.0₆792
+0.00%
$ 147,678 $ 3,412
Feb 21, 12 PM $ 0.0₆792
+0.00%
$ 147,678 $ 3,412
Feb 21, 11 AM $ 0.0₆792
+0.00%
$ 147,678 $ 3,466
Feb 21, 10 AM $ 0.0₆792
+0.00%
$ 147,678 $ 3,466
Feb 21, 9 AM $ 0.0₆792
+1.54%
$ 147,678 $ 3,466
Feb 21, 8 AM $ 0.0₆795
+0.51%
$ 148,237 $ 3,370
Feb 21, 7 AM $ 0.0₆791
+0.00%
$ 147,492 $ 3,195
Feb 21, 6 AM $ 0.0₆791
+0.00%
$ 147,492 $ 3,250