Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0₆918
+0.00%
$171,172 $2,162
Jul 31, 3 AM $0.0₆918
+0.00%
$171,172 $2,446
Jul 31, 2 AM $0.0₆918
+0.00%
$171,172 $2,740
Jul 31, 1 AM $0.0₆918
+0.00%
$171,172 $3,026
Jul 31, 12 AM $0.0₆918
-2.03%
$171,172 $3,308
Jul 30, 11 PM $0.0₆948
+2.27%
$176,766 $3,349
Jul 30, 10 PM $0.0₆927
+1.64%
$172,850 $3,347
Jul 30, 9 PM $0.0₆92
-0.86%
$171,545 $3,355
Jul 30, 8 PM $0.0₆906
-4.43%
$168,935 $3,268
Jul 30, 7 PM $0.0₆929
+0.22%
$173,223 $3,018
Jul 30, 6 PM $0.0₆922
-2.74%
$171,918 $2,938
Jul 30, 5 PM $0.0₆948
+0.00%
$176,766 $3,048
Jul 30, 4 PM $0.0₆948
+0.00%
$176,766 $3,078
Jul 30, 3 PM $0.0₆948
+0.00%
$176,766 $3,078
Jul 30, 2 PM $0.0₆948
+0.00%
$176,766 $3,175
Jul 30, 1 PM $0.0₆948
+0.00%
$176,766 $3,175
Jul 30, 12 PM $0.0₆948
+0.00%
$176,766 $3,175
Jul 30, 11 AM $0.0₆948
+0.00%
$176,766 $3,175
Jul 30, 10 AM $0.0₆948
+0.00%
$176,766 $3,175
Jul 30, 9 AM $0.0₆948
+0.00%
$176,766 $3,175
Jul 30, 8 AM $0.0₆948
+1.50%
$176,766 $3,255
Jul 30, 7 AM $0.0₆915
-2.97%
$170,613 $3,217
Jul 30, 6 AM $0.0₆943
+0.00%
$175,834 $3,136
Jul 30, 5 AM $0.0₆943
+1.40%
$175,834 $3,136
Jul 30, 4 AM $0.0₆933
+2.19%
$173,969 $3,004
Jul 30, 3 AM $0.0₆922
-2.54%
$171,918 $2,722
Jul 30, 2 AM $0.0₆945
+1.83%
$176,207 $2,514
Jul 30, 1 AM $0.0₆928
-0.22%
$173,037 $2,517
Jul 30, 12 AM $0.0₆927
-0.32%
$172,850 $2,526
Jul 29, 11 PM $0.0₆921
-0.65%
$171,732 $2,499
Jul 29, 10 PM $0.0₆926
+1.31%
$172,664 $2,499
Jul 29, 9 PM $0.0₆927
-2.01%
$172,850 $2,496
Jul 29, 8 PM $0.0₆946
+3.84%
$176,393 $2,579
Jul 29, 7 PM $0.0₆913
-0.22%
$170,240 $2,538
Jul 29, 6 PM $0.0₆91
-2.57%
$169,681 $2,395
Jul 29, 5 PM $0.0₆912
-1.08%
$170,053 $2,156
Jul 29, 4 PM $0.0₆922
+0.00%
$171,918 $2,343
Jul 29, 3 PM $0.0₆922
-2.12%
$171,918 $2,430
Jul 29, 2 PM $0.0₆942
+0.00%
$175,647 $2,333
Jul 29, 1 PM $0.0₆942
+0.00%
$175,647 $2,333
Jul 29, 12 PM $0.0₆942
+0.00%
$175,647 $2,350
Jul 29, 11 AM $0.0₆942
+0.00%
$175,647 $2,409
Jul 29, 10 AM $0.0₆942
+0.00%
$175,647 $2,637
Jul 29, 9 AM $0.0₆942
-3.29%
$175,647 $2,709
Jul 29, 8 AM $0.0₆955
-1.34%
$178,071 $2,624
Jul 29, 7 AM $0.0₆968
+0.00%
$180,495 $2,555
Jul 29, 6 AM $0.0₆968
+0.00%
$180,495 $2,555
Jul 29, 5 AM $0.0₆968
+0.00%
$180,495 $2,555
Jul 29, 4 AM $0.0₆968
+0.00%
$180,495 $2,555
Jul 29, 3 AM $0.0₆968
+5.68%
$180,495 $2,565