Silent Notary Historical Data

UBSN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₆791
+0.00%
$ 147,492 $ 3,250
Feb 21, 5 AM $ 0.0₆791
+0.00%
$ 147,492 $ 3,288
Feb 21, 4 AM $ 0.0₆791
+0.00%
$ 147,492 $ 3,288
Feb 21, 3 AM $ 0.0₆791
+0.00%
$ 147,492 $ 3,288
Feb 21, 2 AM $ 0.0₆791
+0.00%
$ 147,492 $ 3,288
Feb 21, 1 AM $ 0.0₆791
+2.33%
$ 147,492 $ 3,288
Feb 21, 12 AM $ 0.0₆797
+3.24%
$ 148,610 $ 3,030
Feb 20, 11 PM $ 0.0₆772
-1.66%
$ 143,949 $ 2,660
Feb 20, 10 PM $ 0.0₆774
+0.00%
$ 144,322 $ 2,284
Feb 20, 9 PM $ 0.0₆774
-1.02%
$ 144,322 $ 1,899
Feb 20, 8 PM $ 0.0₆787
+0.90%
$ 146,746 $ 1,728
Feb 20, 7 PM $ 0.0₆78
+0.00%
$ 145,440 $ 1,450
Feb 20, 6 PM $ 0.0₆78
+0.00%
$ 145,440 $ 1,535
Feb 20, 5 PM $ 0.0₆78
-1.02%
$ 145,440 $ 1,751
Feb 20, 4 PM $ 0.0₆786
-0.88%
$ 146,559 $ 766
Feb 20, 3 PM $ 0.0₆793
+0.00%
$ 147,864 $ 609
Feb 20, 2 PM $ 0.0₆793
+0.00%
$ 147,864 $ 609
Feb 20, 1 PM $ 0.0₆793
+0.00%
$ 147,864 $ 802
Feb 20, 12 PM $ 0.0₆793
-0.75%
$ 147,864 $ 893
Feb 20, 11 AM $ 0.0₆799
+0.00%
$ 148,983 $ 842
Feb 20, 10 AM $ 0.0₆799
+0.00%
$ 148,983 $ 1,047
Feb 20, 9 AM $ 0.0₆799
+0.00%
$ 148,983 $ 1,169
Feb 20, 8 AM $ 0.0₆799
+0.00%
$ 148,983 $ 1,304
Feb 20, 7 AM $ 0.0₆799
+0.88%
$ 148,983 $ 1,304
Feb 20, 6 AM $ 0.0₆79
-0.63%
$ 147,305 $ 1,396
Feb 20, 5 AM $ 0.0₆795
+0.00%
$ 148,237 $ 1,355
Feb 20, 4 AM $ 0.0₆795
+0.00%
$ 148,237 $ 1,355
Feb 20, 3 AM $ 0.0₆795
+0.00%
$ 148,237 $ 1,403
Feb 20, 2 AM $ 0.0₆795
+0.00%
$ 148,237 $ 1,664
Feb 20, 1 AM $ 0.0₆795
+0.00%
$ 148,237 $ 1,978
Feb 20, 12 AM $ 0.0₆795
+0.00%
$ 148,237 $ 2,318
Feb 19, 11 PM $ 0.0₆795
+0.00%
$ 148,237 $ 2,566
Feb 19, 10 PM $ 0.0₆795
+0.00%
$ 148,237 $ 2,835
Feb 19, 9 PM $ 0.0₆795
-0.87%
$ 148,237 $ 3,100
Feb 19, 8 PM $ 0.0₆802
+0.00%
$ 149,543 $ 3,397
Feb 19, 7 PM $ 0.0₆787
+2.88%
$ 146,746 $ 3,780
Feb 19, 6 PM $ 0.0₆765
+1.86%
$ 142,644 $ 3,695
Feb 19, 5 PM $ 0.0₆786
+0.00%
$ 146,559 $ 3,477
Feb 19, 4 PM $ 0.0₆786
+0.00%
$ 146,559 $ 3,477
Feb 19, 3 PM $ 0.0₆786
+0.00%
$ 146,559 $ 3,477
Feb 19, 2 PM $ 0.0₆786
-0.13%
$ 146,559 $ 3,477
Feb 19, 1 PM $ 0.0₆787
-4.14%
$ 146,746 $ 3,284
Feb 19, 12 PM $ 0.0₆821
+3.40%
$ 153,085 $ 3,192
Feb 19, 11 AM $ 0.0₆791
+10.17%
$ 147,492 $ 3,190
Feb 19, 10 AM $ 0.0₆751
+4.45%
$ 140,033 $ 3,309
Feb 19, 9 AM $ 0.0₆723
+0.28%
$ 134,812 $ 3,424
Feb 19, 8 AM $ 0.0₆721
+0.00%
$ 134,439 $ 3,567
Feb 19, 7 AM $ 0.0₆721
-0.28%
$ 134,439 $ 3,960
Feb 19, 6 AM $ 0.0₆723
+0.00%
$ 134,812 $ 4,215
Feb 19, 5 AM $ 0.0₆723
+0.00%
$ 134,812 $ 4,488