Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.0₆968
+0.00%
$180,495 $2,555
Jul 29, 3 AM $0.0₆968
+5.68%
$180,495 $2,565
Jul 29, 2 AM $0.0₆951
+1.60%
$177,325 $2,478
Jul 29, 1 AM $0.0₆967
+7.92%
$180,309 $2,190
Jul 29, 12 AM $0.0₆878
-3.94%
$163,714 $1,900
Jul 28, 11 PM $0.0₆923
+5.13%
$172,105 $1,621
Jul 28, 10 PM $0.0₆917
+3.62%
$170,986 $1,348
Jul 28, 9 PM $0.0₆891
-1.98%
$166,138 $1,068
Jul 28, 8 PM $0.0₆869
+0.00%
$162,036 $789
Jul 28, 7 PM $0.0₆869
+4.95%
$162,036 $789
Jul 28, 6 PM $0.0₆828
-4.72%
$154,391 $864
Jul 28, 5 PM $0.0₆931
+6.04%
$173,596 $833
Jul 28, 4 PM $0.0₆917
+1.44%
$170,986 $617
Jul 28, 3 PM $0.0₆904
+0.00%
$168,562 $535
Jul 28, 2 PM $0.0₆904
+0.00%
$168,562 $535
Jul 28, 1 PM $0.0₆904
-5.83%
$168,562 $535
Jul 28, 12 PM $0.0₆96
+0.95%
$179,004 $517
Jul 28, 11 AM $0.0₆957
+10.51%
$178,444 $459
Jul 28, 10 AM $0.0₆854
-1.73%
$159,239 $226
Jul 28, 9 AM $0.0₆869
+0.00%
$162,036 $159
Jul 28, 8 AM $0.0₆869
+0.00%
$162,036 $159
Jul 28, 7 AM $0.0₆869
+0.00%
$162,036 $159
Jul 28, 6 AM $0.0₆869
+0.00%
$162,036 $159
Jul 28, 5 AM $0.0₆869
+0.00%
$162,036 $159
Jul 28, 4 AM $0.0₆869
+4.95%
$162,036 $159
Jul 28, 3 AM $0.0₆829
+0.12%
$154,577 $148
Jul 28, 2 AM $0.0₆828
+0.00%
$154,391 $143
Jul 28, 1 AM $0.0₆828
+0.00%
$154,391 $143
Jul 28, 12 AM $0.0₆828
+0.00%
$154,391 $143
Jul 27, 11 PM $0.0₆828
+0.00%
$154,391 $143
Jul 27, 10 PM $0.0₆828
+0.00%
$154,391 $143
Jul 27, 9 PM $0.0₆828
+0.00%
$154,391 $143
Jul 27, 8 PM $0.0₆828
+0.00%
$154,391 $143
Jul 27, 7 PM $0.0₆828
-1.55%
$154,391 $143
Jul 27, 6 PM $0.0₆841
-2.66%
$156,815 $181
Jul 27, 5 PM $0.0₆864
+0.00%
$161,103 $199
Jul 27, 4 PM $0.0₆864
+0.00%
$161,103 $425
Jul 27, 3 PM $0.0₆864
+0.00%
$161,103 $451
Jul 27, 2 PM $0.0₆864
+0.00%
$161,103 $451
Jul 27, 1 PM $0.0₆864
+0.00%
$161,103 $451
Jul 27, 12 PM $0.0₆864
+0.00%
$161,103 $451
Jul 27, 11 AM $0.0₆864
+0.00%
$161,103 $637
Jul 27, 10 AM $0.0₆864
+0.00%
$161,103 $710
Jul 27, 9 AM $0.0₆864
+0.00%
$161,103 $710
Jul 27, 8 AM $0.0₆864
+0.00%
$161,103 $710
Jul 27, 7 AM $0.0₆864
+0.00%
$161,103 $710
Jul 27, 6 AM $0.0₆864
+0.00%
$161,103 $710
Jul 27, 5 AM $0.0₆864
+0.00%
$161,103 $710
Jul 27, 4 AM $0.0₆864
+0.00%
$161,103 $716
Jul 27, 3 AM $0.0₆864
+0.00%
$161,103 $716