Silent Notary Historical Data

UBSN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₆723
+0.00%
$ 134,812 $ 4,215
Feb 19, 5 AM $ 0.0₆723
+0.00%
$ 134,812 $ 4,488
Feb 19, 4 AM $ 0.0₆723
+0.00%
$ 134,812 $ 4,743
Feb 19, 3 AM $ 0.0₆722
+5.87%
$ 134,626 $ 4,943
Feb 19, 2 AM $ 0.0₆682
-4.75%
$ 127,167 $ 4,969
Feb 19, 1 AM $ 0.0₆723
+2.84%
$ 134,812 $ 4,915
Feb 19, 12 AM $ 0.0₆706
+0.28%
$ 131,642 $ 4,929
Feb 18, 11 PM $ 0.0₆682
-1.87%
$ 127,167 $ 4,933
Feb 18, 10 PM $ 0.0₆686
-3.24%
$ 127,913 $ 4,902
Feb 18, 9 PM $ 0.0₆722
+5.40%
$ 134,626 $ 4,716
Feb 18, 8 PM $ 0.0₆685
-5.26%
$ 127,727 $ 4,534
Feb 18, 7 PM $ 0.0₆723
+0.00%
$ 134,812 $ 4,535
Feb 18, 6 PM $ 0.0₆723
+0.00%
$ 134,812 $ 5,062
Feb 18, 5 PM $ 0.0₆723
+0.00%
$ 134,812 $ 5,480
Feb 18, 4 PM $ 0.0₆723
+0.00%
$ 134,812 $ 5,931
Feb 18, 3 PM $ 0.0₆723
+0.00%
$ 134,812 $ 6,761
Feb 18, 2 PM $ 0.0₆723
+0.00%
$ 134,812 $ 7,049
Feb 18, 1 PM $ 0.0₆723
+0.00%
$ 134,812 $ 7,049
Feb 18, 12 PM $ 0.0₆723
+0.00%
$ 134,812 $ 7,051
Feb 18, 11 AM $ 0.0₆723
+2.41%
$ 134,812 $ 7,109
Feb 18, 10 AM $ 0.0₆7
+1.60%
$ 130,523 $ 7,153
Feb 18, 9 AM $ 0.0₆719
+1.84%
$ 134,066 $ 7,149
Feb 18, 8 AM $ 0.0₆706
+3.22%
$ 131,642 $ 7,122
Feb 18, 7 AM $ 0.0₆718
+0.70%
$ 133,880 $ 6,985
Feb 18, 6 AM $ 0.0₆685
-3.93%
$ 127,727 $ 6,638
Feb 18, 5 AM $ 0.0₆722
+0.42%
$ 134,626 $ 6,365
Feb 18, 4 AM $ 0.0₆722
-0.14%
$ 134,626 $ 6,111
Feb 17, 10 PM $ 0.0₆649
+0.00%
$ 121,014 $ 4,852
Feb 17, 9 PM $ 0.0₆662
-2.36%
$ 123,438 $ 5,004
Feb 17, 8 PM $ 0.0₆67
-2.62%
$ 124,930 $ 4,824
Feb 17, 7 PM $ 0.0₆712
+4.71%
$ 132,761 $ 4,370
Feb 17, 6 PM $ 0.0₆712
+0.42%
$ 132,761 $ 3,865
Feb 17, 5 PM $ 0.0₆723
+0.28%
$ 134,812 $ 3,493
Feb 17, 4 PM $ 0.0₆669
+0.15%
$ 124,743 $ 3,047
Feb 17, 3 PM $ 0.0₆668
-0.30%
$ 124,557 $ 2,439
Feb 17, 2 PM $ 0.0₆67
+0.00%
$ 124,930 $ 3,047
Feb 17, 1 PM $ 0.0₆666
+0.00%
$ 124,184 $ 3,072
Feb 17, 12 PM $ 0.0₆666
+1.99%
$ 124,184 $ 3,070
Feb 17, 11 AM $ 0.0₆653
-2.25%
$ 121,760 $ 3,007
Feb 17, 10 AM $ 0.0₆646
-3.29%
$ 120,455 $ 2,775
Feb 17, 9 AM $ 0.0₆648
-0.31%
$ 120,827 $ 2,770
Feb 17, 8 AM $ 0.0₆659
+0.15%
$ 122,879 $ 2,770
Feb 17, 7 AM $ 0.0₆657
-1.94%
$ 122,506 $ 2,791
Feb 17, 6 AM $ 0.0₆67
+0.00%
$ 124,930 $ 2,910
Feb 17, 5 AM $ 0.0₆67
+0.00%
$ 124,930 $ 2,910
Feb 17, 4 AM $ 0.0₆67
+0.00%
$ 124,930 $ 2,910
Feb 17, 3 AM $ 0.0₆67
+0.00%
$ 124,930 $ 2,910
Feb 17, 2 AM $ 0.0₆67
+2.29%
$ 124,930 $ 2,910
Feb 17, 1 AM $ 0.0₆655
+0.00%
$ 122,133 $ 2,907
Feb 16, 9 PM $ 0.0₆713
-1.11%
$ 132,947 $ 2,620