Silent Notary Historical Data

UBSN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₆713
-1.11%
$ 132,947 $ 2,620
Feb 16, 8 PM $ 0.0₆721
+0.00%
$ 134,439 $ 2,760
Feb 16, 7 PM $ 0.0₆721
+0.00%
$ 134,439 $ 2,995
Feb 16, 6 PM $ 0.0₆721
+0.00%
$ 134,439 $ 3,447
Feb 16, 5 PM $ 0.0₆721
+0.00%
$ 134,439 $ 3,447
Feb 16, 4 PM $ 0.0₆721
+1.26%
$ 134,439 $ 3,447
Feb 16, 3 PM $ 0.0₆689
+2.23%
$ 128,472 $ 3,119
Feb 16, 2 PM $ 0.0₆65
+0.00%
$ 121,200 $ 2,325
Feb 16, 1 PM $ 0.0₆65
+0.00%
$ 121,200 $ 2,305
Feb 16, 12 PM $ 0.0₆65
+0.00%
$ 121,200 $ 2,305
Feb 16, 11 AM $ 0.0₆65
+1.25%
$ 121,200 $ 2,308
Feb 16, 10 AM $ 0.0₆634
-0.94%
$ 118,217 $ 2,370
Feb 16, 9 AM $ 0.0₆637
+0.00%
$ 118,776 $ 2,288
Feb 16, 8 AM $ 0.0₆636
+0.16%
$ 118,590 $ 2,255
Feb 16, 7 AM $ 0.0₆641
+0.16%
$ 119,522 $ 2,228
Feb 16, 6 AM $ 0.0₆64
+0.00%
$ 119,336 $ 2,043
Feb 16, 5 AM $ 0.0₆64
+0.00%
$ 119,336 $ 2,043
Feb 16, 4 AM $ 0.0₆64
+0.00%
$ 119,336 $ 2,043
Feb 16, 3 AM $ 0.0₆64
+0.00%
$ 119,336 $ 2,043
Feb 16, 2 AM $ 0.0₆64
+0.00%
$ 119,336 $ 2,043
Feb 16, 1 AM $ 0.0₆64
+0.00%
$ 119,336 $ 2,043
Feb 16, 12 AM $ 0.0₆64
+0.00%
$ 119,336 $ 2,043
Feb 15, 11 PM $ 0.0₆64
-0.16%
$ 119,336 $ 2,043
Feb 15, 10 PM $ 0.0₆637
+0.31%
$ 118,776 $ 1,966
Feb 15, 9 PM $ 0.0₆639
+0.79%
$ 119,149 $ 1,737
Feb 15, 8 PM $ 0.0₆641
+0.94%
$ 119,522 $ 1,482
Feb 15, 7 PM $ 0.0₆632
-1.86%
$ 117,844 $ 1,462
Feb 15, 6 PM $ 0.0₆644
+0.00%
$ 120,082 $ 1,194
Feb 15, 5 PM $ 0.0₆644
+0.00%
$ 120,082 $ 1,194
Feb 15, 4 PM $ 0.0₆644
+0.00%
$ 120,082 $ 1,194
Feb 15, 3 PM $ 0.0₆644
+0.00%
$ 120,082 $ 1,194
Feb 15, 2 PM $ 0.0₆644
+0.00%
$ 120,082 $ 1,194
Feb 15, 1 PM $ 0.0₆644
+0.00%
$ 120,082 $ 1,408
Feb 15, 12 PM $ 0.0₆644
+1.74%
$ 120,082 $ 1,882
Feb 15, 11 AM $ 0.0₆633
-0.63%
$ 118,031 $ 2,162
Feb 15, 10 AM $ 0.0₆632
-1.56%
$ 117,844 $ 2,159
Feb 15, 9 AM $ 0.0₆637
-0.78%
$ 118,776 $ 2,234
Feb 15, 8 AM $ 0.0₆633
-0.94%
$ 118,031 $ 2,247
Feb 15, 7 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,345
Feb 15, 6 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 15, 5 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 15, 4 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 15, 3 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 15, 2 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 15, 1 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 15, 12 AM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 14, 11 PM $ 0.0₆639
+0.00%
$ 119,149 $ 2,378
Feb 14, 10 PM $ 0.0₆639
+0.00%
$ 119,149 $ 2,498
Feb 14, 9 PM $ 0.0₆639
+0.00%
$ 119,149 $ 2,728
Feb 14, 8 PM $ 0.0₆639
+0.31%
$ 119,149 $ 2,967