Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.0₆864
+0.00%
$161,103 $716
Jul 27, 2 AM $0.0₆864
+0.00%
$161,103 $729
Jul 27, 1 AM $0.0₆864
+0.00%
$161,103 $729
Jul 27, 12 AM $0.0₆864
+0.00%
$161,103 $729
Jul 26, 11 PM $0.0₆864
+0.00%
$161,103 $729
Jul 26, 10 PM $0.0₆864
+0.00%
$161,103 $729
Jul 26, 9 PM $0.0₆864
+0.00%
$161,103 $729
Jul 26, 8 PM $0.0₆864
+0.00%
$161,103 $729
Jul 26, 7 PM $0.0₆864
+0.47%
$161,103 $729
Jul 26, 6 PM $0.0₆86
-12.33%
$160,357 $657
Jul 26, 5 PM $0.0₆983
+2.18%
$183,292 $720
Jul 26, 4 PM $0.0₆947
-3.07%
$176,580 $491
Jul 26, 3 PM $0.0₆977
+0.00%
$182,173 $533
Jul 26, 2 PM $0.0₆977
+0.00%
$182,173 $718
Jul 26, 1 PM $0.0₆977
+0.00%
$182,173 $933
Jul 26, 12 PM $0.0₆977
+2.20%
$182,173 $1,203
Jul 26, 11 AM $0.0₆92
-2.13%
$171,545 $1,293
Jul 26, 10 AM $0.0₆94
+0.00%
$175,274 $1,381
Jul 26, 9 AM $0.0₆94
+0.00%
$175,274 $1,381
Jul 26, 8 AM $0.0₆94
+0.00%
$175,274 $1,573
Jul 26, 7 AM $0.0₆94
+0.00%
$175,274 $1,852
Jul 26, 6 AM $0.0₆94
+0.00%
$175,274 $2,106
Jul 26, 5 AM $0.0₆94
+0.00%
$175,274 $2,106
Jul 26, 4 AM $0.0₆825
+0.00%
$153,831 $2,100
Jul 26, 3 AM $0.0₆825
-16.75%
$153,831 $2,100
Jul 26, 2 AM $0.0₆991
+0.00%
$184,784 $2,087
Jul 26, 1 AM $0.0₆991
+0.00%
$184,784 $2,087
Jul 26, 12 AM $0.0₆991
+0.00%
$184,784 $2,087
Jul 25, 11 PM $0.0₆991
+0.00%
$184,784 $2,087
Jul 25, 10 PM $0.0₆991
+0.00%
$184,784 $2,087
Jul 25, 9 PM $0.0₆991
+0.00%
$184,784 $2,087
Jul 25, 8 PM $0.0₆991
+0.00%
$184,784 $2,121
Jul 25, 7 PM $0.0₆991
+5.43%
$184,784 $2,259
Jul 25, 6 PM $0.0₆94
+4.44%
$175,274 $2,153
Jul 25, 5 PM $0.0₆9
+0.00%
$167,816 $2,070
Jul 25, 4 PM $0.0₆9
+7.40%
$167,816 $2,102
Jul 25, 3 PM $0.0₆838
-3.79%
$156,255 $2,038
Jul 25, 2 PM $0.0₆871
-1.14%
$162,408 $1,853
Jul 25, 1 PM $0.0₆875
+0.34%
$163,154 $1,846
Jul 25, 12 PM $0.0₆876
-1.24%
$163,341 $1,863
Jul 25, 11 AM $0.0₆877
+0.80%
$163,527 $1,872
Jul 25, 10 AM $0.0₆87
+0.00%
$162,222 $1,993
Jul 25, 9 AM $0.0₆87
-2.90%
$162,222 $2,278
Jul 25, 8 AM $0.0₆88
-1.68%
$164,087 $2,183
Jul 25, 7 AM $0.0₆896
+1.82%
$167,070 $1,898
Jul 25, 6 AM $0.0₆88
+0.00%
$164,087 $1,650
Jul 25, 5 AM $0.0₆88
+0.00%
$164,087 $1,650
Jul 25, 4 AM $0.0₆88
+0.00%
$164,087 $1,650
Jul 25, 3 AM $0.0₆88
+0.00%
$164,087 $1,650
Jul 25, 2 AM $0.0₆88
+0.00%
$164,087 $1,650