Silent Notary Historical Data

UBSN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆66
-11.65%
$ 123,065 $ 2,993
Feb 21, 2026 $ 0.0₆747
-3.24%
$ 139,287 $ 2,079
Feb 20, 2026 $ 0.0₆772
-2.89%
$ 143,949 $ 2,660
Feb 19, 2026 $ 0.0₆795
+12.93%
$ 148,237 $ 2,566
Feb 18, 2026 $ 0.0₆682
-5.67%
$ 127,167 $ 4,933
Feb 17, 2026 $ 0.0₆649
-0.92%
$ 121,014 $ 4,852
Feb 16, 2026 $ 0.0₆713
+11.41%
$ 132,947 $ 2,620
Feb 15, 2026 $ 0.0₆64
+0.16%
$ 119,336 $ 2,043
Feb 14, 2026 $ 0.0₆639
-1.39%
$ 119,149 $ 2,378
Feb 13, 2026 $ 0.0₆648
+0.15%
$ 120,827 $ 2,669
Feb 12, 2026 $ 0.0₆641
-6.42%
$ 119,522 $ 1,965
Feb 11, 2026 $ 0.0₆682
+4.28%
$ 127,167 $ 2,979
Feb 10, 2026 $ 0.0₆664
+1.68%
$ 123,811 $ 5,264
Feb 9, 2026 $ 0.0₆653
-0.61%
$ 121,760 $ 4,939
Feb 8, 2026 $ 0.0₆657
+3.14%
$ 122,506 $ 3,047
Feb 7, 2026 $ 0.0₆637
+1.43%
$ 118,776 $ 1,705
Feb 6, 2026 $ 0.0₆609
+43.97%
$ 113,555 $ 2,772
Feb 5, 2026 $ 0.0₆416
+4.26%
$ 77,568 $ 4,177
Feb 4, 2026 $ 0.0₆399
+4.18%
$ 74,398 $ 2,897
Feb 3, 2026 $ 0.0₆383
-6.59%
$ 71,415 $ 4,197
Feb 2, 2026 $ 0.0₆42
-7.69%
$ 78,314 $ 3,254
Feb 1, 2026 $ 0.0₆455
-6.57%
$ 84,840 $ 1,494
Jan 31, 2026 $ 0.0₆487
+13.79%
$ 90,807 $ 2,865
Jan 30, 2026 $ 0.0₆419
-14.66%
$ 78,128 $ 3,363
Jan 29, 2026 $ 0.0₆647
+0.31%
$ 120,641 $ 2,252
Jan 28, 2026 $ 0.0₆645
-15.02%
$ 120,268 $ 678
Jan 27, 2026 $ 0.0₆984
-2.67%
$ 183,479 $ 6,008
Jan 26, 2026 $ 0.0₅101
-12.39%
$ 188,513 $ 996
Jan 25, 2026 $ 0.0₅106
-0.84%
$ 197,463 $ 3,244
Jan 24, 2026 $ 0.0₅107
-9.48%
$ 199,328 $ 1,459
Jan 23, 2026 $ 0.0₅118
+6.88%
$ 220,212 $ 1,906
Jan 22, 2026 $ 0.0₅109
+9.81%
$ 200,820 $ 1,467
Jan 21, 2026 $ 0.0₆989
+2.17%
$ 184,411 $ 2,846
Jan 20, 2026 $ 0.0₆968
+7.20%
$ 180,495 $ 2,836
Jan 19, 2026 $ 0.0₆909
+0.44%
$ 172,850 $ 3,655
Jan 18, 2026 $ 0.0₆918
-2.34%
$ 170,426 $ 1,492
Jan 17, 2026 $ 0.0₆95
+5.67%
$ 177,139 $ 1,114
Jan 16, 2026 $ 0.0₆805
-10.85%
$ -- $ 1,031
Jan 15, 2026 $ 0.0₆868
-22.22%
$ 161,849 $ 2,214
Jan 14, 2026 $ 0.0₅143
+29.75%
$ 267,573 $ 680
Jan 13, 2026 $ 0.0₅128
+6.75%
$ -- $ 474
Jan 12, 2026 $ 0.0₅128
-0.78%
$ 238,485 $ 1,157
Jan 11, 2026 $ 0.0₅128
+0.47%
$ 238,858 $ 1,328
Jan 10, 2026 $ 0.0₅125
-4.00%
$ 232,705 $ 1,927
Jan 9, 2026 $ 0.0₅13
+14.73%
$ 242,587 $ 2,346
Jan 8, 2026 $ 0.0₅109
-2.68%
$ 206,227 $ 2,244
Jan 7, 2026 $ 0.0₅108
-4.25%
$ 201,566 $ 2,410
Jan 6, 2026 $ 0.0₅112
-0.27%
$ 208,465 $ 2,570
Jan 5, 2026 $ 0.0₅109
+0.65%
$ 203,430 $ 3,219
Jan 4, 2026 $ 0.0₅11
-5.27%
$ 204,362 $ 1,816