Silent Notary Historical Data

UBSN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₅11
-2.73%
$ 205,668 $ 1,430
Jul 13, 11 PM $ 0.0₅113
+0.09%
$ 211,448 $ 1,169
Jul 13, 10 PM $ 0.0₅113
+37.83%
$ 211,262 $ 910
Jul 13, 9 PM $ 0.0₆819
-27.84%
$ 152,712 $ 787
Jul 13, 8 PM $ 0.0₅113
+19.81%
$ 210,889 $ 810
Jul 13, 7 PM $ 0.0₆949
-0.94%
$ 176,953 $ 1,003
Jul 13, 6 PM $ 0.0₆976
-0.51%
$ 181,987 $ 1,173
Jul 13, 5 PM $ 0.0₅102
-1.55%
$ 190,005 $ 1,063
Jul 13, 4 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,059
Jul 13, 3 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,108
Jul 13, 2 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,379
Jul 13, 1 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,648
Jul 13, 12 PM $ 0.0₅104
+0.00%
$ 192,988 $ 1,760
Jul 13, 11 AM $ 0.0₅104
+0.00%
$ 192,988 $ 1,760
Jul 13, 10 AM $ 0.0₅104
+0.00%
$ 192,988 $ 1,953
Jul 13, 9 AM $ 0.0₅104
-9.05%
$ 192,988 $ 2,072
Jul 13, 8 AM $ 0.0₅114
-0.53%
$ 211,821 $ 2,037
Jul 13, 7 AM $ 0.0₅114
+0.00%
$ 212,940 $ 1,955
Jul 13, 6 AM $ 0.0₅114
+0.00%
$ 212,940 $ 1,955
Jul 13, 5 AM $ 0.0₅114
+0.26%
$ 212,940 $ 1,955
Jul 13, 4 AM $ 0.0₅114
+0.00%
$ 212,380 $ 1,953
Jul 13, 3 AM $ 0.0₅114
+0.00%
$ 212,380 $ 1,953
Jul 13, 2 AM $ 0.0₅114
+0.00%
$ 212,380 $ 1,953
Jul 13, 1 AM $ 0.0₅114
+0.00%
$ 212,380 $ 1,953
Jul 13, 12 AM $ 0.0₅114
+0.00%
$ 212,380 $ 1,954
Jul 12, 11 PM $ 0.0₅114
+0.00%
$ 212,380 $ 1,961
Jul 12, 10 PM $ 0.0₅114
+0.00%
$ 212,380 $ 2,168
Jul 12, 9 PM $ 0.0₅114
+0.09%
$ 212,380 $ 2,264
Jul 12, 8 PM $ 0.0₅113
-0.18%
$ 210,516 $ 2,168
Jul 12, 7 PM $ 0.0₅115
-0.09%
$ 213,872 $ 2,139
Jul 12, 6 PM $ 0.0₅115
-0.26%
$ 213,499 $ 2,136
Jul 12, 5 PM $ 0.0₅115
+0.00%
$ 214,059 $ 2,395
Jul 12, 4 PM $ 0.0₅115
-0.26%
$ 214,059 $ 2,703
Jul 12, 3 PM $ 0.0₅115
+1.23%
$ 214,618 $ 2,903
Jul 12, 2 PM $ 0.0₅113
-2.34%
$ 210,329 $ 2,685
Jul 12, 1 PM $ 0.0₅114
+0.88%
$ 213,126 $ 2,479
Jul 12, 12 PM $ 0.0₅113
+0.00%
$ 211,262 $ 2,426
Jul 12, 11 AM $ 0.0₅113
-1.05%
$ 211,262 $ 2,507
Jul 12, 10 AM $ 0.0₅114
-0.17%
$ 212,753 $ 2,355
Jul 12, 9 AM $ 0.0₅113
-1.13%
$ 211,448 $ 2,423
Jul 12, 8 AM $ 0.0₅115
-11.16%
$ 213,686 $ 2,542
Jul 12, 7 AM $ 0.0₅129
+0.00%
$ 240,536 $ 2,450
Jul 12, 6 AM $ 0.0₅129
+0.00%
$ 240,536 $ 2,450
Jul 12, 5 AM $ 0.0₅129
+0.00%
$ 240,536 $ 2,450
Jul 12, 4 AM $ 0.0₅129
+0.00%
$ 240,536 $ 2,450
Jul 12, 3 AM $ 0.0₅129
+0.00%
$ 240,536 $ 2,450
Jul 12, 2 AM $ 0.0₅129
+0.00%
$ 240,536 $ 2,450
Jul 12, 1 AM $ 0.0₅129
-0.23%
$ 240,536 $ 2,450
Jul 12, 12 AM $ 0.0₅129
+0.00%
$ 241,096 $ 2,615
Jul 11, 11 PM $ 0.0₅13
-1.44%
$ 242,028 $ 2,885