Silent Notary Historical Data

UBSN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅105
-0.47%
$ 195,972 $ 5,988
May 28, 7 AM $ 0.0₅104
+0.19%
$ 194,294 $ 6,018
May 28, 6 AM $ 0.0₅105
-2.33%
$ 195,039 $ 6,017
May 28, 5 AM $ 0.0₅107
-1.74%
$ 199,701 $ 6,049
May 28, 4 AM $ 0.0₅107
-0.19%
$ 199,328 $ 6,069
May 28, 3 AM $ 0.0₅11
+3.00%
$ 204,549 $ 6,107
May 28, 2 AM $ 0.0₅106
+2.21%
$ 198,396 $ 6,126
May 28, 1 AM $ 0.0₅106
+0.09%
$ 198,582 $ 6,130
May 28, 12 AM $ 0.0₅108
-0.92%
$ 201,752 $ 6,138
May 27, 11 PM $ 0.0₅106
-0.66%
$ 197,650 $ 6,164
May 27, 10 PM $ 0.0₅104
-4.13%
$ 194,666 $ 6,028
May 27, 9 PM $ 0.0₅106
+1.33%
$ 198,396 $ 5,775
May 27, 8 PM $ 0.0₅106
-0.84%
$ 198,209 $ 5,747
May 27, 7 PM $ 0.0₅11
+3.09%
$ 205,108 $ 5,744
May 27, 6 PM $ 0.0₅106
+0.38%
$ 198,023 $ 5,762
May 27, 5 PM $ 0.0₅105
-2.32%
$ 196,158 $ 5,791
May 27, 4 PM $ 0.0₅103
-0.29%
$ 192,615 $ 5,807
May 27, 3 PM $ 0.0₅104
-4.85%
$ 193,921 $ 5,827
May 27, 2 PM $ 0.0₅11
+3.40%
$ 204,362 $ 5,845
May 27, 1 PM $ 0.0₅11
+5.16%
$ 205,108 $ 5,870
May 27, 12 PM $ 0.0₅105
-3.51%
$ 195,039 $ 5,897
May 27, 11 AM $ 0.0₅104
-2.43%
$ 194,666 $ 5,919
May 27, 10 AM $ 0.0₅103
-0.86%
$ 192,988 $ 5,845
May 27, 9 AM $ 0.0₅108
-1.19%
$ 200,633 $ 5,651
May 27, 8 AM $ 0.0₅109
-3.72%
$ 202,871 $ 5,654
May 27, 7 AM $ 0.0₅113
-0.35%
$ 210,143 $ 5,653
May 27, 6 AM $ 0.0₅113
+0.00%
$ 210,702 $ 5,659
May 27, 5 AM $ 0.0₅113
+0.00%
$ 210,143 $ 5,655
May 27, 4 AM $ 0.0₅113
-0.27%
$ 210,143 $ 5,431
May 27, 3 AM $ 0.0₅113
-0.09%
$ 210,516 $ 5,151
May 27, 2 AM $ 0.0₅113
-0.09%
$ 209,956 $ 5,109
May 27, 1 AM $ 0.0₅113
+0.00%
$ 210,702 $ 5,112
May 27, 12 AM $ 0.0₅113
-0.09%
$ 210,143 $ 5,123
May 26, 11 PM $ 0.0₅113
+0.00%
$ 210,143 $ 5,109
May 26, 10 PM $ 0.0₅113
+0.00%
$ 210,143 $ 5,209
May 26, 9 PM $ 0.0₅113
-0.27%
$ 210,143 $ 5,215
May 26, 8 PM $ 0.0₅113
+0.27%
$ 210,702 $ 5,120
May 26, 7 PM $ 0.0₅113
+0.00%
$ 210,329 $ 4,972
May 26, 6 PM $ 0.0₅113
+0.00%
$ 210,702 $ 4,914
May 26, 5 PM $ 0.0₅113
+0.09%
$ 210,329 $ 4,646
May 26, 4 PM $ 0.0₅113
-0.09%
$ 210,143 $ 4,442
May 26, 3 PM $ 0.0₅113
-0.18%
$ 210,329 $ 4,236
May 26, 2 PM $ 0.0₅113
+0.36%
$ 210,702 $ 3,969
May 26, 1 PM $ 0.0₅113
+0.00%
$ 210,329 $ 3,700
May 26, 12 PM $ 0.0₅113
+0.18%
$ 210,329 $ 3,424
May 26, 11 AM $ 0.0₅113
+0.18%
$ 210,329 $ 3,154
May 26, 10 AM $ 0.0₅113
-0.18%
$ 209,956 $ 2,985
May 26, 9 AM $ 0.0₅113
+0.18%
$ 210,516 $ 3,094
May 26, 8 AM $ 0.0₅113
-0.27%
$ 210,143 $ 2,826
May 26, 7 AM $ 0.0₅113
+0.00%
$ 210,702 $ 2,561