Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 AM $0.0₆71
+0.00%
$132,388 $1,750
3:17 AM $0.0₆71
+0.00%
$132,388 $1,757
3:12 AM $0.0₆71
+0.00%
$132,388 $1,763
3:07 AM $0.0₆71
+0.00%
$132,388 $1,773
3:02 AM $0.0₆71
+0.00%
$132,388 $1,780
2:57 AM $0.0₆707
+0.00%
$131,829 $1,786
2:52 AM $0.0₆703
+0.00%
$131,083 $1,789
2:47 AM $0.0₆705
+0.00%
$131,456 $1,793
2:42 AM $0.0₆705
+0.00%
$131,456 $1,795
2:37 AM $0.0₆71
+0.00%
$132,388 $1,796
2:32 AM $0.0₆704
+0.00%
$131,269 $1,800
2:27 AM $0.0₆707
+0.00%
$131,829 $1,796
2:22 AM $0.0₆705
+0.00%
$131,456 $1,797
2:17 AM $0.0₆704
+0.00%
$131,269 $1,790
2:12 AM $0.0₆708
+0.00%
$132,015 $1,791
2:07 AM $0.0₆707
+0.00%
$131,829 $1,793
2:02 AM $0.0₆707
+0.00%
$131,829 $1,796
1:57 AM $0.0₆705
+0.00%
$131,456 $1,795
1:52 AM $0.0₆703
+0.00%
$131,083 $1,796
1:47 AM $0.0₆71
+0.00%
$132,388 $1,796
1:42 AM $0.0₆707
+0.00%
$131,829 $1,797
1:37 AM $0.0₆711
+0.00%
$132,575 $1,797
1:32 AM $0.0₆71
+0.00%
$132,388 $1,797
1:27 AM $0.0₆709
+0.00%
$132,202 $1,795
1:22 AM $0.0₆704
+0.00%
$131,269 $1,796
1:17 AM $0.0₆707
+0.00%
$131,829 $1,797
1:12 AM $0.0₆71
+0.00%
$132,388 $1,797
1:07 AM $0.0₆71
+0.00%
$132,388 $1,803
1:02 AM $0.0₆708
+0.00%
$132,015 $1,797
12:57 AM $0.0₆704
+0.00%
$131,269 $1,797
12:52 AM $0.0₆704
+0.00%
$131,269 $1,794
12:47 AM $0.0₆703
+0.00%
$131,083 $1,792
12:42 AM $0.0₆707
+0.00%
$131,829 $1,796
12:37 AM $0.0₆708
+0.00%
$132,015 $1,799
12:32 AM $0.0₆703
+0.00%
$131,083 $1,800
12:27 AM $0.0₆708
+0.00%
$132,015 $1,801
12:22 AM $0.0₆704
+0.00%
$131,269 $1,807
12:17 AM $0.0₆71
+0.00%
$132,388 $1,811
12:12 AM $0.0₆704
+0.00%
$131,269 $1,806
12:07 AM $0.0₆706
+0.00%
$131,642 $1,808
12:02 AM $0.0₆709
+0.00%
$132,202 $1,805
11:57 PM $0.0₆703
+0.00%
$131,083 $1,802
11:52 PM $0.0₆71
+0.00%
$132,388 $1,800
11:47 PM $0.0₆708
+0.00%
$132,015 $1,796
11:42 PM $0.0₆707
+0.00%
$131,829 $1,795
11:37 PM $0.0₆707
+0.00%
$131,829 $1,793
11:32 PM $0.0₆707
+0.00%
$131,829 $1,793
11:27 PM $0.0₆711
+0.00%
$132,575 $1,793
11:22 PM $0.0₆707
+0.00%
$131,829 $1,793
11:17 PM $0.0₆704
+0.00%
$131,269 $1,789