Silent Notary Historical Data

UBSN Page 3
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,538
7:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,558
7:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,575
7:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,594
7:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,611
7:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,629
7:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,647
7:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,669
7:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,690
7:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,710
7:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,729
7:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,746
7:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,766
6:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,785
6:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,803
6:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,820
6:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,840
6:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,855
6:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,873
6:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,895
6:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,912
6:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,929
6:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,949
6:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,964
6:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,983
5:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,002
5:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,020
5:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,039
5:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,055
5:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,074
5:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,091
5:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,111
5:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,128
5:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,145
5:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,164
5:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,182
5:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,200
4:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,218
4:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,238
4:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,256
4:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,273
4:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,291
4:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,308
4:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,327
4:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,348
4:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,366
4:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,385
4:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,405
4:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,416
3:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,435