Silent Notary Historical Data

UBSN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅703
-9.04%
$ 1.26 million $ 320,079
Apr 29 $ 0.0₅818
-7.89%
$ 1.44 million $ 330,447
Apr 22 $ 0.0₅87
+4.49%
$ 1.65 million $ 412,882
Apr 15 $ 0.0₅852
-7.32%
$ 1.55 million $ 382,041
Apr 8 $ 0.0₅924
-16.64%
$ 1.71 million $ 335,113
Apr 1 $ 0.0₅926
-20.75%
$ 2.09 million $ 390,272
Mar 25 $ 0.0000116
+2.05%
$ 2.18 million $ 478,309
Mar 18 $ 0.0000111
-16.20%
$ 2.11 million $ 491,322
Mar 11 $ 0.0000122
-8.94%
$ 2.49 million $ 546,105
Mar 4 $ 0.0000132
+5.02%
$ 2.51 million $ 521,467
Feb 26 $ 0.0000126
-4.07%
$ 2.34 million $ 499,424
Feb 19 $ 0.0000131
-10.24%
$ 2.45 million $ 350,351
Feb 12 $ 0.0000146
+2.53%
$ 2.71 million $ 250,351
Feb 5 $ 0.0000131
+14.98%
$ 2.64 million $ 191,304
Jan 29 $ 0.0000113
+6.60%
$ 2.11 million $ 204,845
Jan 22 $ 0.0000111
-4.66%
$ 1.98 million $ 190,055
Jan 15 $ 0.0000113
+15.38%
$ 2.14 million $ 510,240
Jan 8 $ 0.0₅88
-3.09%
$ 1.82 million $ 602,845
Jan 1 $ 0.0₅873
-9.57%
$ 1.68 million $ 884,215
Dec 25 $ 0.0000104
-10.05%
$ 1.78 million $ 1.13 million
Dec 18 $ 0.0000108
-3.85%
$ 2.15 million $ 1.16 million
Dec 11 $ 0.0000112
-30.20%
$ 2.07 million $ 1.08 million
Dec 4 $ 0.0000168
+16.98%
$ 3 million $ 1.49 million
Nov 27 $ 0.0000143
+92.04%
$ 2.67 million $ 1.36 million
Nov 20 $ 0.0₅734
-10.95%
$ 1.39 million $ 743,255
Nov 13 $ 0.0₅838
+17.65%
$ 1.52 million $ 806,757
Nov 6 $ 0.0₅725
-17.63%
$ 1.35 million $ 1.11 million
Oct 30 $ 0.0₅883
+4.20%
$ 1.65 million $ 1.07 million
Oct 23 $ 0.0₅845
-6.35%
$ 1.58 million $ 1.23 million
Oct 16 $ 0.0₅901
+6.24%
$ 1.68 million $ 1.32 million
Oct 9 $ 0.0₅874
+3.14%
$ 1.58 million $ 1.28 million
Oct 2 $ 0.0₅885
+3.45%
$ 1.56 million $ 1.62 million
Sep 25 $ 0.0₅853
+6.78%
$ 1.59 million $ 1.33 million
Sep 18 $ 0.0₅789
-10.96%
$ 1.49 million $ 807,699
Sep 11 $ 0.0₅864
-8.38%
$ 1.65 million $ 629,468
Sep 4 $ 0.0₅95
+9.33%
$ 1.74 million $ 592,106
Aug 28 $ 0.0₅869
+11.06%
$ 1.62 million $ 517,876
Aug 21 $ 0.0₅818
-6.30%
$ 1.45 million $ 323,103
Aug 14 $ 0.0₅922
-24.40%
$ 1.62 million $ 306,018
Aug 7 $ 0.0000124
-20.13%
$ 2.23 million $ 276,899
Jul 31 $ 0.000015
-5.42%
$ 2.8 million $ 321,886
Jul 24 $ 0.0000159
-30.95%
$ 2.96 million $ 596,458
Jul 17 $ 0.000023
-10.33%
$ 4.3 million $ 588,679
Jul 10 $ 0.0000259
+3.57%
$ 4.83 million $ 539,105
Jul 3 $ 0.0000249
+3.92%
$ 4.65 million $ 598,241
Jun 26 $ 0.0000241
+10.57%
$ 4.49 million $ 667,594
Jun 19 $ 0.0000217
-6.20%
$ 4.05 million $ 402,682
Jun 12 $ 0.0000233
-4.17%
$ 4.3 million $ 295,338
Jun 5 $ 0.0000241
-5.77%
$ 4.5 million $ 466,704
May 29 $ 0.0000257
-11.16%
$ 4.79 million $ 634,971