Coinranking
Silent Notary Historical Data
UBSN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0₅572 | -4.34% | ||
| Oct 7 | $0.0₅606 | -1.29% | ||
| Sep 30 | $0.0₅592 | +2.23% | ||
| Sep 23 | $0.0₅581 | -8.07% | ||
| Sep 16 | $0.0₅636 | +19.35% | ||
| Sep 9 | $0.0₅662 | +12.54% | ||
| Sep 2 | $0.0₅575 | +10.41% | ||
| Aug 26 | $0.0₅523 | +4.74% | ||
| Aug 19 | $0.0₅497 | -2.67% | ||
| Aug 12 | $0.0₅494 | +0.26% | ||
| Aug 5 | $0.0₅539 | +8.92% | ||
| Jul 29 | $0.0₅5 | -7.11% | ||
| Jul 22 | $0.0₅573 | -17.67% | ||
| Jul 15 | $0.0₅725 | -11.54% | ||
| Jul 8 | $0.0₅806 | +16.16% | ||
| Jul 1 | $0.0₅728 | +22.87% | ||
| Jun 24 | $0.0₅533 | +22.16% | ||
| Jun 17 | $0.0₅432 | +4.73% | ||
| Jun 10 | $0.0₅42 | -37.44% | ||
| Jun 3 | $0.0₅713 | -3.68% | ||
| May 27 | $0.0₅736 | -9.53% | ||
| May 20 | $0.0₅814 | +19.08% | ||
| May 13 | $0.0₅688 | +1.88% | ||
| May 6 | $0.0₅703 | -9.04% | ||
| Apr 29 | $0.0₅818 | -7.89% | ||
| Apr 22 | $0.0₅87 | +4.49% | ||
| Apr 15 | $0.0₅852 | -7.32% | ||
| Apr 8 | $0.0₅924 | -16.64% | ||
| Apr 1 | $0.0₅926 | -20.75% | ||
| Mar 25 | $0.0000116 | +2.05% | ||
| Mar 18 | $0.0000111 | -16.20% | ||
| Mar 11 | $0.0000122 | -8.94% | ||
| Mar 4 | $0.0000132 | +5.02% | ||
| Feb 26 | $0.0000126 | -4.07% | ||
| Feb 19 | $0.0000131 | -10.24% | ||
| Feb 12 | $0.0000146 | +2.53% | ||
| Feb 5 | $0.0000131 | +14.98% | ||
| Jan 29 | $0.0000113 | +6.60% | ||
| Jan 22 | $0.0000111 | -4.66% | ||
| Jan 15 | $0.0000113 | +15.38% | ||
| Jan 8 | $0.0₅88 | -3.09% | ||
| Jan 1 | $0.0₅873 | -9.57% | ||
| Dec 25 | $0.0000104 | -10.05% | ||
| Dec 18 | $0.0000108 | -3.85% | ||
| Dec 11 | $0.0000112 | -30.20% | ||
| Dec 4 | $0.0000168 | +16.98% | ||
| Nov 27 | $0.0000143 | +92.04% | ||
| Nov 20 | $0.0₅734 | -10.95% | ||
| Nov 13 | $0.0₅838 | +17.65% | ||
| Nov 6 | $0.0₅725 | -17.63% | ||