Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.0₆88
+0.00%
$164,087 $1,650
Jul 25, 1 AM $0.0₆88
+0.00%
$164,087 $1,650
Jul 25, 12 AM $0.0₆88
+0.00%
$164,087 $1,650
Jul 24, 11 PM $0.0₆88
+0.00%
$164,087 $1,650
Jul 24, 10 PM $0.0₆88
+0.00%
$164,087 $1,650
Jul 24, 9 PM $0.0₆88
-10.30%
$164,087 $1,650
Jul 24, 8 PM $0.0₆819
-9.00%
$152,712 $1,677
Jul 24, 7 PM $0.0₆91
-7.43%
$169,681 $1,818
Jul 24, 6 PM $0.0₆983
+0.00%
$183,292 $2,103
Jul 24, 5 PM $0.0₆983
-0.81%
$183,292 $2,399
Jul 24, 4 PM $0.0₆991
+0.00%
$184,784 $2,653
Jul 24, 3 PM $0.0₆991
+0.00%
$184,784 $2,955
Jul 24, 2 PM $0.0₆991
+7.72%
$184,784 $3,238
Jul 24, 1 PM $0.0₆918
+0.22%
$171,172 $3,221
Jul 24, 12 PM $0.0₆913
-0.44%
$170,240 $2,931
Jul 24, 11 AM $0.0₆911
-0.65%
$169,867 $2,643
Jul 24, 10 AM $0.0₆93
-1.48%
$173,410 $2,536
Jul 24, 9 AM $0.0₆913
-1.62%
$170,240 $2,523
Jul 24, 8 AM $0.0₆928
+0.00%
$173,037 $2,711
Jul 24, 7 AM $0.0₆928
+0.00%
$173,037 $2,902
Jul 24, 6 AM $0.0₆928
+0.00%
$173,037 $2,902
Jul 24, 5 AM $0.0₆928
+0.00%
$173,037 $2,902
Jul 24, 4 AM $0.0₆928
+0.00%
$173,037 $2,902
Jul 24, 3 AM $0.0₆928
+0.00%
$173,037 $2,902
Jul 24, 2 AM $0.0₆928
+0.00%
$173,037 $2,902
Jul 24, 1 AM $0.0₆928
+0.00%
$173,037 $2,922
Jul 24, 12 AM $0.0₆928
+0.00%
$173,037 $3,196
Jul 23, 11 PM $0.0₆928
+0.00%
$173,037 $3,489
Jul 23, 10 PM $0.0₆928
+0.00%
$173,037 $3,788
Jul 23, 9 PM $0.0₆928
-1.38%
$173,037 $4,070
Jul 23, 8 PM $0.0₆928
-1.69%
$173,037 $4,293
Jul 23, 7 PM $0.0₆93
-0.21%
$173,410 $4,296
Jul 23, 6 PM $0.0₆925
-1.18%
$172,477 $4,262
Jul 23, 5 PM $0.0₆932
-0.11%
$173,783 $4,206
Jul 23, 4 PM $0.0₆92
-0.65%
$171,545 $3,919
Jul 23, 3 PM $0.0₆944
+2.83%
$176,020 $3,619
Jul 23, 2 PM $0.0₆925
-1.60%
$172,477 $3,336
Jul 23, 1 PM $0.0₆94
+0.00%
$175,274 $3,216
Jul 23, 12 PM $0.0₆94
+0.00%
$175,274 $3,437
Jul 23, 11 AM $0.0₆94
+0.43%
$175,274 $3,668
Jul 23, 10 AM $0.0₆926
+0.65%
$172,664 $3,737
Jul 23, 9 AM $0.0₆925
-1.18%
$172,477 $3,693
Jul 23, 8 AM $0.0₆923
-1.81%
$172,105 $3,628
Jul 23, 7 AM $0.0₆94
+0.00%
$175,274 $3,668
Jul 23, 6 AM $0.0₆94
+0.00%
$175,274 $3,879
Jul 23, 5 AM $0.0₆94
+0.00%
$175,274 $3,906
Jul 23, 4 AM $0.0₆94
+0.00%
$175,274 $3,906
Jul 23, 3 AM $0.0₆94
+0.00%
$175,274 $3,906
Jul 23, 2 AM $0.0₆94
-2.89%
$175,274 $3,906
Jul 23, 1 AM $0.0₆965
-1.03%
$179,936 $3,887