Silent Notary Historical Data

UBSN Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 5 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 4 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 3 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 2 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 1 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,103
May 16, 12 AM $ 0.0₅123
+0.00%
$ 229,162 $ 2,311
May 15, 11 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,710
May 15, 10 PM $ 0.0₅123
+0.66%
$ 229,162 $ 3,091
May 15, 6 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,482
May 15, 5 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,480
May 15, 4 PM $ 0.0₅128
+0.00%
$ 238,858 $ 2,495
May 15, 3 PM $ 0.0₅128
+4.23%
$ 238,858 $ 2,518
May 15, 2 PM $ 0.0₅13
+5.86%
$ 242,587 $ 2,841
May 15, 1 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,938
May 15, 12 PM $ 0.0₅123
+0.00%
$ 229,162 $ 3,339
May 15, 11 AM $ 0.0₅123
+0.00%
$ 229,162 $ 3,739
May 15, 10 AM $ 0.0₅117
+4.35%
$ 219,093 $ 3,749
May 15, 9 AM $ 0.0₅113
+1.35%
$ 210,329 $ 3,595
May 15, 8 AM $ 0.0₅112
-0.44%
$ 209,024 $ 3,839
May 15, 7 AM $ 0.0₅111
+0.00%
$ 206,786 $ 3,906
May 15, 6 AM $ 0.0₅111
+0.00%
$ 206,786 $ 3,906
May 15, 5 AM $ 0.0₅111
+0.00%
$ 206,786 $ 3,906
May 15, 4 AM $ 0.0₅111
+0.00%
$ 206,786 $ 3,906
May 15, 3 AM $ 0.0₅111
+0.00%
$ 206,786 $ 3,906
May 15, 2 AM $ 0.0₅111
+0.00%
$ 206,786 $ 3,906
May 14, 8 PM $ 0.0₅119
+0.00%
$ 222,822 $ 2,074
May 14, 7 PM $ 0.0₅119
+0.00%
$ 222,822 $ 2,074
May 14, 6 PM $ 0.0₅119
+0.00%
$ 222,822 $ 2,074
May 14, 5 PM $ 0.0₅119
-6.05%
$ 222,822 $ 2,113
May 14, 4 PM $ 0.0₅122
-1.06%
$ 226,924 $ 2,248
May 14, 3 PM $ 0.0₅12
+1.78%
$ 223,941 $ 2,365
May 14, 2 PM $ 0.0₅118
+2.52%
$ 220,025 $ 2,422
May 14, 1 PM $ 0.0₅115
+0.35%
$ 214,618 $ 2,319
May 14, 12 PM $ 0.0₅115
-0.35%
$ 213,872 $ 1,924
May 14, 11 AM $ 0.0₅115
+0.00%
$ 214,804 $ 1,532
May 14, 10 AM $ 0.0₅115
+0.00%
$ 214,804 $ 1,511
May 14, 9 AM $ 0.0₅115
+0.09%
$ 214,804 $ 1,862
May 14, 8 AM $ 0.0₅115
-1.80%
$ 214,059 $ 1,925
May 14, 7 AM $ 0.0₅117
+0.00%
$ 217,974 $ 2,061
May 14, 6 AM $ 0.0₅117
+0.00%
$ 217,974 $ 2,081
May 14, 5 AM $ 0.0₅117
+0.00%
$ 217,974 $ 2,320
May 14, 4 AM $ 0.0₅117
+0.00%
$ 217,974 $ 2,540
May 14, 3 AM $ 0.0₅117
+0.00%
$ 217,974 $ 2,893
May 14, 2 AM $ 0.0₅117
+0.00%
$ 217,974 $ 3,266
May 14, 1 AM $ 0.0₅117
+0.00%
$ 217,974 $ 3,666
May 14, 12 AM $ 0.0₅117
+0.00%
$ 217,974 $ 4,061
May 13, 11 PM $ 0.0₅117
+0.00%
$ 217,974 $ 4,447
May 13, 10 PM $ 0.0₅117
+0.00%
$ 217,974 $ 4,756
May 13, 9 PM $ 0.0₅117
+0.00%
$ 217,974 $ 4,756