Silent Notary Historical Data

UBSN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₆639
+0.00%
$ 119,149 $ 2,728
Feb 14, 8 PM $ 0.0₆639
+0.31%
$ 119,149 $ 2,967
Feb 14, 7 PM $ 0.0₆637
+0.00%
$ 118,776 $ 2,903
Feb 14, 6 PM $ 0.0₆637
+0.00%
$ 118,776 $ 2,723
Feb 14, 5 PM $ 0.0₆637
+0.00%
$ 118,776 $ 2,723
Feb 14, 4 PM $ 0.0₆637
+0.00%
$ 118,776 $ 2,723
Feb 14, 3 PM $ 0.0₆637
+0.00%
$ 118,776 $ 2,723
Feb 14, 2 PM $ 0.0₆637
-0.78%
$ 118,776 $ 2,723
Feb 14, 1 PM $ 0.0₆638
+0.31%
$ 118,963 $ 2,965
Feb 14, 12 PM $ 0.0₆632
-1.71%
$ 117,844 $ 2,838
Feb 14, 11 AM $ 0.0₆643
+0.63%
$ 119,895 $ 2,812
Feb 14, 10 AM $ 0.0₆636
+0.47%
$ 118,590 $ 2,896
Feb 14, 9 AM $ 0.0₆638
+0.00%
$ 118,963 $ 2,791
Feb 14, 8 AM $ 0.0₆638
-0.62%
$ 118,963 $ 2,551
Feb 14, 7 AM $ 0.0₆64
-1.23%
$ 119,336 $ 2,279
Feb 14, 6 AM $ 0.0₆648
+0.00%
$ 120,827 $ 2,334
Feb 14, 5 AM $ 0.0₆648
+0.00%
$ 120,827 $ 2,334
Feb 14, 4 AM $ 0.0₆648
+0.00%
$ 120,827 $ 2,334
Feb 14, 3 AM $ 0.0₆648
+0.00%
$ 120,827 $ 2,334
Feb 14, 2 AM $ 0.0₆648
+0.00%
$ 120,827 $ 2,334
Feb 14, 1 AM $ 0.0₆648
+0.00%
$ 120,827 $ 2,334
Feb 14, 12 AM $ 0.0₆648
+0.00%
$ 120,827 $ 2,424
Feb 13, 11 PM $ 0.0₆648
+0.00%
$ 120,827 $ 2,669
Feb 13, 10 PM $ 0.0₆648
+1.41%
$ 120,827 $ 2,756
Feb 13, 9 PM $ 0.0₆642
+1.26%
$ 119,709 $ 2,758
Feb 13, 8 PM $ 0.0₆638
-1.54%
$ 118,963 $ 2,737
Feb 13, 7 PM $ 0.0₆648
+0.00%
$ 120,827 $ 2,837
Feb 13, 6 PM $ 0.0₆648
+0.00%
$ 120,827 $ 2,837
Feb 13, 5 PM $ 0.0₆648
+0.00%
$ 120,827 $ 2,837
Feb 13, 4 PM $ 0.0₆648
+0.00%
$ 120,827 $ 2,837
Feb 13, 3 PM $ 0.0₆648
+0.00%
$ 120,827 $ 2,837
Feb 13, 2 PM $ 0.0₆648
-0.31%
$ 120,827 $ 2,837
Feb 13, 1 PM $ 0.0₆637
-0.62%
$ 118,776 $ 2,378
Feb 13, 12 PM $ 0.0₆644
-0.92%
$ 120,082 $ 2,028
Feb 13, 11 AM $ 0.0₆641
-0.47%
$ 119,522 $ 1,757
Feb 13, 10 AM $ 0.0₆635
+0.63%
$ 118,403 $ 1,581
Feb 13, 9 AM $ 0.0₆631
+0.00%
$ 117,658 $ 1,645
Feb 13, 8 AM $ 0.0₆631
-2.32%
$ 117,658 $ 1,885
Feb 13, 7 AM $ 0.0₆641
+1.10%
$ 119,522 $ 1,957
Feb 13, 6 AM $ 0.0₆634
+0.00%
$ 118,217 $ 1,878
Feb 13, 5 AM $ 0.0₆634
+0.00%
$ 118,217 $ 1,878
Feb 13, 4 AM $ 0.0₆634
+0.00%
$ 118,217 $ 1,878
Feb 13, 3 AM $ 0.0₆634
+0.00%
$ 118,217 $ 1,878
Feb 13, 2 AM $ 0.0₆634
+0.00%
$ 118,217 $ 1,880
Feb 13, 1 AM $ 0.0₆634
-0.78%
$ 118,217 $ 1,880
Feb 13, 12 AM $ 0.0₆651
+0.62%
$ 121,387 $ 1,971
Feb 12, 11 PM $ 0.0₆641
-0.31%
$ 119,522 $ 1,965
Feb 12, 10 PM $ 0.0₆638
-0.93%
$ 118,963 $ 1,845
Feb 12, 9 PM $ 0.0₆649
+0.46%
$ 121,014 $ 1,620
Feb 12, 8 PM $ 0.0₆652
+2.52%
$ 121,573 $ 1,393