Silent Notary Historical Data

UBSN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,155
Feb 12, 6 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,155
Feb 12, 5 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,155
Feb 12, 4 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,155
Feb 12, 3 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,482
Feb 12, 2 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,493
Feb 12, 1 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,493
Feb 12, 12 PM $ 0.0₆636
+0.00%
$ 118,590 $ 1,493
Feb 12, 11 AM $ 0.0₆636
+0.16%
$ 118,590 $ 1,493
Feb 12, 10 AM $ 0.0₆649
+0.93%
$ 121,014 $ 1,525
Feb 12, 9 AM $ 0.0₆635
-1.40%
$ 118,403 $ 1,564
Feb 12, 8 AM $ 0.0₆643
-0.31%
$ 119,895 $ 1,517
Feb 12, 7 AM $ 0.0₆645
+0.00%
$ 120,268 $ 1,524
Feb 12, 6 AM $ 0.0₆645
+0.00%
$ 120,268 $ 1,524
Feb 12, 5 AM $ 0.0₆645
+0.00%
$ 120,268 $ 1,765
Feb 12, 4 AM $ 0.0₆645
-3.73%
$ 120,268 $ 2,001
Feb 12, 3 AM $ 0.0₆67
+0.00%
$ 124,930 $ 2,411
Feb 12, 2 AM $ 0.0₆67
+0.00%
$ 124,930 $ 2,684
Feb 12, 1 AM $ 0.0₆67
+1.52%
$ 124,930 $ 2,895
Feb 12, 12 AM $ 0.0₆69
+0.73%
$ 128,659 $ 2,970
Feb 11, 11 PM $ 0.0₆682
-1.30%
$ 127,167 $ 2,979
Feb 11, 10 PM $ 0.0₆691
+0.00%
$ 128,845 $ 3,121
Feb 11, 9 PM $ 0.0₆691
+0.00%
$ 128,845 $ 3,348
Feb 11, 8 PM $ 0.0₆691
+0.00%
$ 128,845 $ 3,576
Feb 11, 7 PM $ 0.0₆691
+0.00%
$ 128,845 $ 3,825
Feb 11, 6 PM $ 0.0₆691
+0.00%
$ 128,845 $ 4,115
Feb 11, 5 PM $ 0.0₆691
+0.00%
$ 128,845 $ 4,423
Feb 11, 4 PM $ 0.0₆691
+5.34%
$ 128,845 $ 4,738
Feb 11, 3 PM $ 0.0₆656
+0.46%
$ 122,319 $ 4,854
Feb 11, 2 PM $ 0.0₆653
+0.00%
$ 121,760 $ 5,281
Feb 11, 1 PM $ 0.0₆653
+0.00%
$ 121,760 $ 5,711
Feb 11, 12 PM $ 0.0₆653
+0.00%
$ 121,760 $ 5,921
Feb 11, 11 AM $ 0.0₆653
+2.35%
$ 121,760 $ 6,158
Feb 11, 10 AM $ 0.0₆638
-0.62%
$ 118,963 $ 6,358
Feb 11, 9 AM $ 0.0₆642
+0.47%
$ 119,709 $ 6,352
Feb 11, 8 AM $ 0.0₆638
-1.54%
$ 118,963 $ 6,385
Feb 11, 7 AM $ 0.0₆648
+0.00%
$ 120,827 $ 6,382
Feb 11, 6 AM $ 0.0₆648
+0.78%
$ 120,827 $ 6,382
Feb 11, 5 AM $ 0.0₆652
+0.00%
$ 121,573 $ 6,134
Feb 11, 4 AM $ 0.0₆652
+1.09%
$ 121,573 $ 5,896
Feb 11, 3 AM $ 0.0₆648
-0.92%
$ 120,827 $ 5,491
Feb 11, 2 AM $ 0.0₆634
-2.16%
$ 118,217 $ 5,219
Feb 11, 1 AM $ 0.0₆647
+0.00%
$ 120,641 $ 5,272
Feb 11, 12 AM $ 0.0₆664
+1.53%
$ 123,811 $ 5,268
Feb 10, 11 PM $ 0.0₆664
+4.08%
$ 123,811 $ 5,264
Feb 10, 10 PM $ 0.0₆638
-2.74%
$ 118,963 $ 5,354
Feb 10, 9 PM $ 0.0₆656
-0.15%
$ 122,319 $ 5,386
Feb 10, 8 PM $ 0.0₆647
+0.15%
$ 120,641 $ 5,435
Feb 10, 7 PM $ 0.0₆636
-3.78%
$ 118,590 $ 5,414
Feb 10, 6 PM $ 0.0₆663
+2.31%
$ 123,624 $ 5,353