Silent Notary Historical Data

UBSN Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅117
+0.00%
$ 217,974 $ 4,756
May 13, 8 PM $ 0.0₅117
+0.00%
$ 217,974 $ 4,756
May 13, 7 PM $ 0.0₅117
+0.00%
$ 217,974 $ 4,756
May 13, 6 PM $ 0.0₅117
-1.93%
$ 217,974 $ 5,116
May 13, 5 PM $ 0.0₅118
-1.42%
$ 220,585 $ 5,454
May 13, 4 PM $ 0.0₅12
-0.50%
$ 223,755 $ 5,682
May 13, 3 PM $ 0.0₅118
+1.38%
$ 219,279 $ 6,000
May 13, 2 PM $ 0.0₅116
-0.43%
$ 216,110 $ 5,729
May 13, 1 PM $ 0.0₅116
+0.00%
$ 217,042 $ 5,460
May 13, 12 PM $ 0.0₅116
-1.10%
$ 217,042 $ 5,820
May 13, 11 AM $ 0.0₅118
+0.00%
$ 219,466 $ 5,954
May 13, 10 AM $ 0.0₅119
+1.62%
$ 222,076 $ 5,954
May 13, 9 AM $ 0.0₅117
-2.74%
$ 218,534 $ 5,603
May 13, 8 AM $ 0.0₅122
+3.84%
$ 227,111 $ 5,549
May 13, 7 AM $ 0.0₅117
+0.00%
$ 218,347 $ 5,442
May 13, 6 AM $ 0.0₅117
+4.36%
$ 218,720 $ 5,442
May 13, 5 AM $ 0.0₅113
-0.27%
$ 209,956 $ 5,203
May 13, 4 AM $ 0.0₅109
-2.68%
$ 203,057 $ 4,934
May 13, 3 AM $ 0.0₅112
+0.54%
$ 208,651 $ 4,630
May 13, 2 AM $ 0.0₅111
+1.92%
$ 207,532 $ 4,257
May 13, 1 AM $ 0.0₅11
+0.45%
$ 206,041 $ 3,858
May 13, 12 AM $ 0.0₅11
+0.36%
$ 205,108 $ 3,463
May 12, 11 PM $ 0.0₅11
-0.18%
$ 204,735 $ 3,081
May 12, 10 PM $ 0.0₅11
+0.00%
$ 205,108 $ 3,781
May 12, 9 PM $ 0.0₅11
+0.00%
$ 205,108 $ 4,051
May 12, 8 PM $ 0.0₅11
+0.00%
$ 205,108 $ 4,051
May 12, 7 PM $ 0.0₅11
+0.00%
$ 205,108 $ 4,051
May 12, 6 PM $ 0.0₅109
-0.36%
$ 203,617 $ 3,695
May 12, 5 PM $ 0.0₅109
-0.64%
$ 203,803 $ 3,318
May 12, 4 PM $ 0.0₅11
+1.01%
$ 205,108 $ 2,939
May 12, 3 PM $ 0.0₅109
-0.73%
$ 203,244 $ 2,570
May 12, 2 PM $ 0.0₅11
+1.57%
$ 204,735 $ 2,465
May 12, 1 PM $ 0.0₅108
+0.37%
$ 202,311 $ 2,459
May 12, 12 PM $ 0.0₅108
-3.98%
$ 202,311 $ 2,133
May 12, 11 AM $ 0.0₅113
+0.00%
$ 210,702 $ 2,128
May 12, 10 AM $ 0.0₅113
+0.00%
$ 210,702 $ 2,176
May 12, 9 AM $ 0.0₅113
+0.09%
$ 210,702 $ 2,176
May 12, 8 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,666
May 12, 7 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,666
May 12, 6 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,666
May 12, 5 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,666
May 12, 4 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,666
May 12, 3 AM $ 0.0₅118
+0.00%
$ 220,398 $ 1,666
May 12, 2 AM $ 0.0₅118
-4.60%
$ 220,398 $ 1,666
May 12, 1 AM $ 0.0₅124
+0.00%
$ 231,027 $ 1,666
May 12, 12 AM $ 0.0₅124
+0.00%
$ 231,027 $ 1,666
May 11, 11 PM $ 0.0₅124
+0.98%
$ 231,027 $ 2,351
May 11, 10 PM $ 0.0₅124
+4.74%
$ 230,840 $ 2,412
May 11, 9 PM $ 0.0₅118
+0.00%
$ 220,398 $ 2,677
May 11, 8 PM $ 0.0₅118
+0.00%
$ 220,398 $ 2,677