Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.0₆965
-1.03%
$179,936 $3,887
Jul 23, 12 AM $0.0₆927
-3.74%
$172,850 $3,618
Jul 22, 11 PM $0.0₆994
+2.47%
$185,343 $3,342
Jul 22, 10 PM $0.0₆923
-1.49%
$172,105 $3,239
Jul 22, 9 PM $0.0₆936
-5.93%
$174,529 $3,169
Jul 22, 8 PM $0.0₆939
-4.48%
$175,088 $2,922
Jul 22, 7 PM $0.0₆943
-2.58%
$175,834 $2,645
Jul 22, 6 PM $0.0₆964
-1.63%
$179,749 $2,455
Jul 22, 5 PM $0.0₆99
+0.00%
$184,597 $2,422
Jul 22, 4 PM $0.0₆99
+0.00%
$184,597 $2,641
Jul 22, 3 PM $0.0₆99
+0.00%
$184,597 $2,865
Jul 22, 2 PM $0.0₆99
+1.75%
$184,597 $3,078
Jul 22, 1 PM $0.0₆982
+0.51%
$183,106 $3,195
Jul 22, 12 PM $0.0₆979
+0.31%
$182,546 $3,176
Jul 22, 11 AM $0.0₆971
-2.22%
$181,055 $3,154
Jul 22, 10 AM $0.0₆964
-1.23%
$179,749 $3,119
Jul 22, 9 AM $0.0₆974
-1.12%
$181,614 $3,057
Jul 22, 8 AM $0.0₆992
+1.02%
$184,970 $2,841
Jul 22, 7 AM $0.0₆994
+1.53%
$185,343 $2,614
Jul 22, 6 AM $0.0₆986
+3.90%
$183,852 $2,402
Jul 22, 5 AM $0.0₆949
+0.00%
$176,953 $2,380
Jul 22, 4 AM $0.0₆949
+0.00%
$176,953 $2,380
Jul 22, 3 AM $0.0₆949
+0.00%
$176,953 $2,380
Jul 22, 2 AM $0.0₆949
+0.64%
$176,953 $2,380
Jul 22, 1 AM $0.0₆943
+3.06%
$175,834 $2,376
Jul 22, 12 AM $0.0₆913
+0.00%
$170,240 $2,368
Jul 21, 11 PM $0.0₆913
-2.87%
$170,240 $2,467
Jul 21, 10 PM $0.0₆913
+0.22%
$170,240 $2,465
Jul 21, 9 PM $0.0₆925
+1.09%
$172,477 $2,477
Jul 21, 8 PM $0.0₆915
+0.00%
$170,613 $2,661
Jul 21, 7 PM $0.0₆915
-0.76%
$170,613 $2,693
Jul 21, 6 PM $0.0₆94
+1.62%
$175,274 $2,627
Jul 21, 5 PM $0.0₆945
+0.21%
$176,207 $2,420
Jul 21, 4 PM $0.0₆933
+0.86%
$173,969 $2,200
Jul 21, 3 PM $0.0₆926
-1.07%
$172,664 $1,975
Jul 21, 2 PM $0.0₆939
+2.85%
$175,088 $1,763
Jul 21, 1 PM $0.0₆939
+1.51%
$175,088 $1,572
Jul 21, 12 PM $0.0₆929
+0.11%
$173,223 $1,364
Jul 21, 11 AM $0.0₆928
+1.75%
$173,037 $1,160
Jul 21, 10 AM $0.0₆939
+1.40%
$175,088 $1,108
Jul 21, 9 AM $0.0₆926
+0.00%
$172,664 $1,162
Jul 21, 8 AM $0.0₆926
+0.00%
$172,664 $1,366
Jul 21, 7 AM $0.0₆926
+0.00%
$172,664 $1,437
Jul 21, 6 AM $0.0₆926
+0.00%
$172,664 $1,437
Jul 21, 5 AM $0.0₆926
+0.00%
$172,664 $1,437
Jul 21, 4 AM $0.0₆926
+0.00%
$172,664 $1,437
Jul 21, 3 AM $0.0₆926
+0.00%
$172,664 $1,437
Jul 21, 2 AM $0.0₆926
+0.00%
$172,664 $1,440
Jul 21, 1 AM $0.0₆926
+0.00%
$172,664 $1,440
Jul 21, 12 AM $0.0₆926
-0.43%
$172,664 $1,440