Silent Notary Historical Data

UBSN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₆663
+1.69%
$ 123,624 $ 5,284
Feb 10, 4 PM $ 0.0₆636
-4.22%
$ 118,590 $ 5,251
Feb 10, 3 PM $ 0.0₆66
+2.48%
$ 123,065 $ 5,108
Feb 10, 2 PM $ 0.0₆636
-1.24%
$ 118,590 $ 5,152
Feb 10, 1 PM $ 0.0₆644
+0.31%
$ 120,082 $ 5,351
Feb 10, 12 PM $ 0.0₆63
-3.52%
$ 117,471 $ 5,367
Feb 10, 11 AM $ 0.0₆645
-1.68%
$ 120,268 $ 5,362
Feb 10, 10 AM $ 0.0₆643
-2.72%
$ 119,895 $ 5,303
Feb 10, 9 AM $ 0.0₆661
+0.76%
$ 123,251 $ 5,422
Feb 10, 8 AM $ 0.0₆655
+0.15%
$ 122,133 $ 5,419
Feb 10, 7 AM $ 0.0₆654
+0.00%
$ 121,946 $ 5,588
Feb 10, 6 AM $ 0.0₆654
+0.00%
$ 121,946 $ 5,705
Feb 10, 5 AM $ 0.0₆654
+0.00%
$ 121,946 $ 5,705
Feb 10, 4 AM $ 0.0₆654
+0.00%
$ 121,946 $ 5,705
Feb 10, 3 AM $ 0.0₆654
+0.00%
$ 121,946 $ 5,705
Feb 10, 2 AM $ 0.0₆654
-0.61%
$ 121,946 $ 5,705
Feb 10, 1 AM $ 0.0₆657
+1.23%
$ 122,506 $ 5,437
Feb 10, 12 AM $ 0.0₆653
+0.00%
$ 121,760 $ 5,187
Feb 9, 11 PM $ 0.0₆653
-1.80%
$ 121,760 $ 4,939
Feb 9, 10 PM $ 0.0₆652
-1.36%
$ 121,573 $ 4,612
Feb 9, 9 PM $ 0.0₆659
+0.76%
$ 122,879 $ 4,385
Feb 9, 8 PM $ 0.0₆647
-2.71%
$ 120,641 $ 4,351
Feb 9, 7 PM $ 0.0₆65
-2.26%
$ 121,200 $ 4,399
Feb 9, 6 PM $ 0.0₆663
+0.30%
$ 123,624 $ 4,442
Feb 9, 5 PM $ 0.0₆65
-0.31%
$ 121,200 $ 4,446
Feb 9, 4 PM $ 0.0₆665
+0.91%
$ 123,997 $ 4,396
Feb 9, 3 PM $ 0.0₆659
+0.30%
$ 122,879 $ 4,402
Feb 9, 2 PM $ 0.0₆654
+0.77%
$ 121,946 $ 4,165
Feb 9, 1 PM $ 0.0₆659
+0.00%
$ 122,879 $ 3,778
Feb 9, 12 PM $ 0.0₆654
+1.08%
$ 121,946 $ 3,781
Feb 9, 11 AM $ 0.0₆651
-1.36%
$ 121,387 $ 3,834
Feb 9, 10 AM $ 0.0₆65
-1.96%
$ 121,200 $ 3,873
Feb 9, 9 AM $ 0.0₆663
+1.38%
$ 123,624 $ 3,561
Feb 9, 8 AM $ 0.0₆661
+0.15%
$ 123,251 $ 3,405
Feb 9, 7 AM $ 0.0₆665
+1.22%
$ 123,997 $ 3,161
Feb 9, 6 AM $ 0.0₆657
+0.00%
$ 122,506 $ 3,045
Feb 9, 5 AM $ 0.0₆657
+0.00%
$ 122,506 $ 3,045
Feb 9, 4 AM $ 0.0₆657
+0.00%
$ 122,506 $ 3,045
Feb 9, 3 AM $ 0.0₆657
+0.00%
$ 122,506 $ 3,047
Feb 9, 2 AM $ 0.0₆657
+0.00%
$ 122,506 $ 3,047
Feb 9, 1 AM $ 0.0₆657
+0.00%
$ 122,506 $ 3,047
Feb 9, 12 AM $ 0.0₆657
+0.00%
$ 122,506 $ 3,047
Feb 8, 11 PM $ 0.0₆657
+0.00%
$ 122,506 $ 3,047
Feb 8, 10 PM $ 0.0₆657
-1.20%
$ 122,506 $ 3,178
Feb 8, 9 PM $ 0.0₆662
+1.38%
$ 123,438 $ 3,437
Feb 8, 8 PM $ 0.0₆658
-0.30%
$ 122,692 $ 3,464
Feb 8, 7 PM $ 0.0₆655
+1.39%
$ 122,133 $ 3,478
Feb 8, 6 PM $ 0.0₆666
+0.45%
$ 124,184 $ 3,403
Feb 8, 5 PM $ 0.0₆663
+2.16%
$ 123,624 $ 3,159
Feb 8, 4 PM $ 0.0₆649
-2.55%
$ 121,014 $ 2,904