Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.0₆926
-0.43%
$172,664 $1,440
Jul 20, 11 PM $0.0₆937
-0.21%
$174,715 $1,321
Jul 20, 10 PM $0.0₆94
+1.40%
$175,274 $1,121
Jul 20, 9 PM $0.0₆921
-2.75%
$171,732 $900
Jul 20, 8 PM $0.0₆921
-1.60%
$171,732 $679
Jul 20, 7 PM $0.0₆936
+0.00%
$174,529 $651
Jul 20, 6 PM $0.0₆936
+0.00%
$174,529 $837
Jul 20, 5 PM $0.0₆936
+0.00%
$174,529 $984
Jul 20, 4 PM $0.0₆936
+0.00%
$174,529 $984
Jul 20, 3 PM $0.0₆936
+0.00%
$174,529 $984
Jul 20, 2 PM $0.0₆936
+0.00%
$174,529 $984
Jul 20, 1 PM $0.0₆936
+0.00%
$174,529 $984
Jul 20, 12 PM $0.0₆936
+0.00%
$174,529 $984
Jul 20, 11 AM $0.0₆936
-0.21%
$174,529 $984
Jul 20, 10 AM $0.0₆932
-0.21%
$173,783 $829
Jul 20, 9 AM $0.0₆915
-2.97%
$170,613 $815
Jul 20, 8 AM $0.0₆941
+3.41%
$175,461 $808
Jul 20, 7 AM $0.0₆91
+0.00%
$169,681 $959
Jul 20, 6 AM $0.0₆91
+0.00%
$169,681 $964
Jul 20, 5 AM $0.0₆91
+0.00%
$169,681 $964
Jul 20, 4 AM $0.0₆91
+0.00%
$169,681 $964
Jul 20, 3 AM $0.0₆91
+1.00%
$169,681 $964
Jul 20, 2 AM $0.0₆901
+0.00%
$168,002 $961
Jul 20, 1 AM $0.0₆901
+0.00%
$168,002 $961
Jul 20, 12 AM $0.0₆901
+0.00%
$168,002 $961
Jul 19, 11 PM $0.0₆901
+0.00%
$168,002 $961
Jul 19, 10 PM $0.0₆901
+0.00%
$168,002 $961
Jul 19, 9 PM $0.0₆901
+0.00%
$168,002 $961
Jul 19, 8 PM $0.0₆901
+0.00%
$168,002 $1,109
Jul 19, 7 PM $0.0₆901
-0.22%
$168,002 $1,320
Jul 19, 6 PM $0.0₆901
-2.07%
$168,002 $1,329
Jul 19, 5 PM $0.0₆92
+0.00%
$171,545 $1,397
Jul 19, 4 PM $0.0₆92
+0.00%
$171,545 $1,611
Jul 19, 3 PM $0.0₆92
+0.00%
$171,545 $1,794
Jul 19, 2 PM $0.0₆92
+0.00%
$171,545 $1,992
Jul 19, 1 PM $0.0₆92
+0.00%
$171,545 $2,197
Jul 19, 12 PM $0.0₆92
+0.00%
$171,545 $2,398
Jul 19, 11 AM $0.0₆92
+0.00%
$171,545 $2,608
Jul 19, 10 AM $0.0₆862
-0.69%
$160,730 $2,809
Jul 19, 9 AM $0.0₆902
-3.43%
$168,189 $2,829
Jul 19, 8 AM $0.0₆946
+0.64%
$176,393 $2,864
Jul 19, 7 AM $0.0₆809
+0.00%
$150,848 $2,766
Jul 19, 6 AM $0.0₆809
+0.00%
$150,848 $2,766
Jul 19, 5 AM $0.0₆809
+0.00%
$150,848 $2,766
Jul 19, 4 AM $0.0₆809
+0.00%
$150,848 $2,789
Jul 19, 3 AM $0.0₆809
+0.00%
$150,848 $2,915
Jul 19, 2 AM $0.0₆809
+0.00%
$150,848 $3,123
Jul 19, 1 AM $0.0₆809
+0.00%
$150,848 $3,319
Jul 19, 12 AM $0.0₆809
+0.00%
$150,848 $3,514
Jul 18, 11 PM $0.0₆809
+0.00%
$150,848 $3,716