Silent Notary Historical Data

UBSN Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₅118
+0.00%
$ 220,398 $ 2,677
May 11, 7 PM $ 0.0₅118
-3.82%
$ 220,398 $ 2,677
May 11, 6 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,673
May 11, 5 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,673
May 11, 4 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,774
May 11, 3 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,774
May 11, 2 PM $ 0.0₅123
+0.00%
$ 229,162 $ 2,774
May 11, 11 AM $ 0.0₅119
+0.00%
$ 221,703 $ 2,802
May 11, 10 AM $ 0.0₅119
+0.00%
$ 221,703 $ 2,779
May 11, 9 AM $ 0.0₅119
-1.41%
$ 221,703 $ 2,779
May 11, 8 AM $ 0.0₅121
-0.99%
$ 224,873 $ 2,818
May 11, 7 AM $ 0.0₅122
+0.00%
$ 227,111 $ 3,163
May 11, 6 AM $ 0.0₅122
+0.00%
$ 227,111 $ 3,163
May 11, 5 AM $ 0.0₅122
+0.00%
$ 227,111 $ 3,163
May 11, 4 AM $ 0.0₅122
+0.00%
$ 227,111 $ 3,163
May 11, 3 AM $ 0.0₅122
+0.00%
$ 227,111 $ 3,163
May 11, 2 AM $ 0.0₅122
+0.00%
$ 227,111 $ 3,163
May 11, 1 AM $ 0.0₅122
+0.00%
$ 227,111 $ 3,163
May 11, 12 AM $ 0.0₅115
+1.59%
$ 213,872 $ 3,154
May 10, 11 PM $ 0.0₅116
-0.77%
$ 215,923 $ 2,478
May 10, 10 PM $ 0.0₅121
-0.49%
$ 225,433 $ 1,397
May 10, 9 PM $ 0.0₅121
+0.00%
$ 226,551 $ 868
May 10, 8 PM $ 0.0₅121
+0.00%
$ 226,551 $ 868
May 10, 7 PM $ 0.0₅121
+0.00%
$ 226,551 $ 868
May 10, 6 PM $ 0.0₅121
+0.00%
$ 226,551 $ 868
May 10, 5 PM $ 0.0₅121
+1.25%
$ 226,551 $ 1,020
May 10, 4 PM $ 0.0₅12
+0.00%
$ 223,755 $ 919
May 10, 3 PM $ 0.0₅12
+0.00%
$ 223,755 $ 1,281
May 10, 2 PM $ 0.0₅12
+0.00%
$ 223,755 $ 1,938
May 10, 8 AM $ 0.0₅15
+0.00%
$ 279,880 $ 1,736
May 10, 7 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,078
May 10, 6 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,376
May 10, 5 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,502
May 10, 4 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,502
May 10, 3 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,502
May 10, 2 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,533
May 10, 1 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,604
May 10, 12 AM $ 0.0₅15
+0.00%
$ 279,880 $ 2,685
May 9, 11 PM $ 0.0₅15
+0.00%
$ 279,880 $ 2,807
May 9, 10 PM $ 0.0₅15
+0.00%
$ 279,880 $ 2,907
May 9, 9 PM $ 0.0₅15
+0.00%
$ 279,880 $ 4,061
May 9, 8 PM $ 0.0₅15
+0.00%
$ 279,880 $ 4,799
May 9, 2 PM $ 0.0₅113
+0.00%
$ 210,889 $ 3,947
May 9, 1 PM $ 0.0₅113
+0.00%
$ 210,889 $ 3,947
May 9, 12 PM $ 0.0₅113
+0.00%
$ 210,889 $ 3,947
May 9, 6 AM $ 0.0₅166
+0.00%
$ 310,086 $ 3,698
May 9, 5 AM $ 0.0₅166
+0.00%
$ 310,086 $ 3,698
May 9, 4 AM $ 0.0₅166
+0.00%
$ 310,086 $ 3,698
May 9, 3 AM $ 0.0₅166
-1.95%
$ 310,086 $ 3,698
May 9, 2 AM $ 0.0₅168
-1.12%
$ 312,883 $ 3,668