Silent Notary Historical Data

UBSN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₆649
-2.55%
$ 121,014 $ 2,904
Feb 8, 3 PM $ 0.0₆646
-0.31%
$ 120,455 $ 2,623
Feb 8, 2 PM $ 0.0₆648
+0.31%
$ 120,827 $ 2,379
Feb 8, 1 PM $ 0.0₆661
+0.76%
$ 123,251 $ 2,133
Feb 8, 12 PM $ 0.0₆652
+0.31%
$ 121,573 $ 1,902
Feb 8, 11 AM $ 0.0₆665
+1.22%
$ 123,997 $ 1,619
Feb 8, 10 AM $ 0.0₆701
+0.00%
$ 130,710 $ 1,405
Feb 8, 9 AM $ 0.0₆701
+10.92%
$ 130,710 $ 1,448
Feb 8, 8 AM $ 0.0₆632
+0.80%
$ 117,844 $ 1,381
Feb 8, 7 AM $ 0.0₆627
+0.00%
$ 116,912 $ 1,327
Feb 8, 6 AM $ 0.0₆627
+0.00%
$ 116,912 $ 1,327
Feb 8, 5 AM $ 0.0₆627
+0.00%
$ 116,912 $ 1,327
Feb 8, 4 AM $ 0.0₆627
-1.57%
$ 116,912 $ 1,327
Feb 8, 3 AM $ 0.0₆637
+0.00%
$ 118,776 $ 1,324
Feb 8, 2 AM $ 0.0₆637
+0.00%
$ 118,776 $ 1,324
Feb 8, 1 AM $ 0.0₆637
+0.00%
$ 118,776 $ 1,325
Feb 8, 12 AM $ 0.0₆637
+0.00%
$ 118,776 $ 1,477
Feb 7, 11 PM $ 0.0₆637
+0.16%
$ 118,776 $ 1,705
Feb 7, 10 PM $ 0.0₆637
+0.47%
$ 118,776 $ 1,804
Feb 7, 9 PM $ 0.0₆637
+0.79%
$ 118,776 $ 1,763
Feb 7, 8 PM $ 0.0₆638
+1.11%
$ 118,963 $ 1,761
Feb 7, 7 PM $ 0.0₆638
+5.11%
$ 118,963 $ 1,585
Feb 7, 6 PM $ 0.0₆607
+0.00%
$ 113,183 $ 1,376
Feb 7, 5 PM $ 0.0₆607
+0.00%
$ 113,183 $ 1,377
Feb 7, 4 PM $ 0.0₆607
+0.00%
$ 113,183 $ 1,381
Feb 7, 10 AM $ 0.0₆774
+0.00%
$ 144,322 $ 1,347
Feb 7, 9 AM $ 0.0₆774
+0.00%
$ 144,322 $ 1,420
Feb 7, 8 AM $ 0.0₆774
+0.00%
$ 144,322 $ 1,477
Feb 7, 7 AM $ 0.0₆774
+0.00%
$ 144,322 $ 1,694
Feb 7, 1 AM $ 0.0₆631
+2.77%
$ 117,658 $ 1,765
Feb 7, 12 AM $ 0.0₆646
+2.87%
$ 120,455 $ 1,651
Feb 6, 11 PM $ 0.0₆609
-5.87%
$ 113,555 $ 2,772
Feb 6, 10 PM $ 0.0₆632
+3.95%
$ 117,844 $ 2,963
Feb 6, 4 PM $ 0.0₆514
+1.58%
$ 95,842 $ 3,349
Feb 6, 3 PM $ 0.0₆485
+0.00%
$ 90,434 $ 3,388
Feb 6, 2 PM $ 0.0₆485
+0.00%
$ 90,434 $ 3,476
Feb 6, 1 PM $ 0.0₆485
+0.00%
$ 90,434 $ 3,478
Feb 6, 12 PM $ 0.0₆485
+0.00%
$ 90,434 $ 3,561
Feb 6, 11 AM $ 0.0₆485
+0.00%
$ 90,434 $ 3,904
Feb 6, 10 AM $ 0.0₆448
+5.16%
$ 83,535 $ 4,215
Feb 6, 9 AM $ 0.0₆451
+3.92%
$ 84,094 $ 4,219
Feb 6, 8 AM $ 0.0₆417
+1.21%
$ 77,755 $ 4,343
Feb 6, 7 AM $ 0.0₆412
+1.98%
$ 76,822 $ 4,313
Feb 6, 6 AM $ 0.0₆404
+0.00%
$ 75,331 $ 4,294
Feb 6, 5 AM $ 0.0₆404
+0.00%
$ 75,331 $ 4,294
Feb 6, 4 AM $ 0.0₆404
+0.00%
$ 75,331 $ 4,294
Feb 6, 3 AM $ 0.0₆404
+0.00%
$ 75,331 $ 4,294
Feb 6, 2 AM $ 0.0₆404
-7.97%
$ 75,331 $ 4,295
Feb 6, 1 AM $ 0.0₆439
+0.00%
$ 81,857 $ 4,646
Feb 6, 12 AM $ 0.0₆441
+4.26%
$ 82,230 $ 5,248