Silent Notary Historical Data

UBSN Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅168
-1.12%
$ 312,883 $ 3,668
May 9, 1 AM $ 0.0₅17
+0.59%
$ 316,426 $ 3,597
May 9, 12 AM $ 0.0₅17
+1.37%
$ 316,426 $ 3,516
May 8, 11 PM $ 0.0₅167
+0.24%
$ 312,138 $ 3,394
May 8, 10 PM $ 0.0₅167
+1.52%
$ 311,392 $ 3,294
May 8, 9 PM $ 0.0₅165
+0.00%
$ 308,035 $ 1,754
May 8, 8 PM $ 0.0₅165
+0.00%
$ 308,035 $ 1,710
May 8, 7 PM $ 0.0₅165
+0.00%
$ 308,035 $ 1,706
May 8, 6 PM $ 0.0₅165
+0.00%
$ 308,035 $ 1,706
May 8, 5 PM $ 0.0₅165
+0.00%
$ 308,035 $ 1,706
May 8, 4 PM $ 0.0₅165
-1.08%
$ 308,035 $ 1,706
May 8, 3 PM $ 0.0₅167
+4.38%
$ 311,392 $ 1,814
May 8, 9 AM $ 0.0₆88
+0.00%
$ 164,087 $ 2,105
May 8, 8 AM $ 0.0₆88
+0.00%
$ 164,087 $ 2,469
May 8, 7 AM $ 0.0₆88
+0.00%
$ 164,087 $ 2,764
May 8, 6 AM $ 0.0₆88
+0.00%
$ 164,087 $ 2,764
May 8, 5 AM $ 0.0₆88
+0.00%
$ 164,087 $ 2,764
May 8, 4 AM $ 0.0₆88
+0.00%
$ 164,087 $ 2,764
May 7, 10 PM $ 0.0₆825
+0.00%
$ 153,831 $ 3,782
May 7, 4 PM $ 0.0₆778
+0.00%
$ 145,068 $ 4,142
May 7, 3 PM $ 0.0₆799
-0.13%
$ 148,983 $ 4,109
May 7, 2 PM $ 0.0₆8
+0.00%
$ 149,170 $ 3,769
May 7, 1 PM $ 0.0₆8
+0.00%
$ 149,170 $ 3,769
May 7, 12 PM $ 0.0₆8
+0.00%
$ 149,170 $ 3,984
May 7, 11 AM $ 0.0₆8
+0.13%
$ 149,170 $ 4,609
May 7, 10 AM $ 0.0₆799
+0.00%
$ 148,983 $ 4,469
May 7, 9 AM $ 0.0₆798
-0.25%
$ 148,797 $ 4,162
May 7, 8 AM $ 0.0₆799
-3.97%
$ 148,983 $ 3,898
May 7, 7 AM $ 0.0₆832
+0.00%
$ 155,136 $ 3,844
May 7, 6 AM $ 0.0₆832
+0.00%
$ 155,136 $ 3,844
May 7, 5 AM $ 0.0₆832
+0.00%
$ 155,136 $ 3,864
May 7, 4 AM $ 0.0₆832
+0.00%
$ 155,136 $ 3,864
May 7, 3 AM $ 0.0₆832
+0.00%
$ 155,136 $ 3,864
May 7, 2 AM $ 0.0₆832
+0.00%
$ 155,136 $ 3,864
May 7, 1 AM $ 0.0₆832
+0.00%
$ 155,136 $ 3,864
May 7, 12 AM $ 0.0₆832
+4.52%
$ 155,136 $ 3,864
May 6, 11 PM $ 0.0₆809
+2.15%
$ 150,848 $ 3,815
May 6, 10 PM $ 0.0₆814
+3.69%
$ 151,780 $ 3,301
May 6, 9 PM $ 0.0₆785
+0.00%
$ 146,373 $ 3,265
May 6, 8 PM $ 0.0₆785
+0.00%
$ 146,373 $ 3,265
May 6, 7 PM $ 0.0₆785
+0.00%
$ 146,373 $ 3,265
May 6, 6 PM $ 0.0₆785
+0.00%
$ 146,373 $ 3,265
May 6, 5 PM $ 0.0₆785
+2.75%
$ 146,373 $ 3,265
May 6, 4 PM $ 0.0₆776
+1.70%
$ 144,695 $ 2,716
May 6, 3 PM $ 0.0₆763
+0.00%
$ 142,271 $ 2,704
May 6, 2 PM $ 0.0₆763
+0.00%
$ 142,271 $ 2,704
May 6, 1 PM $ 0.0₆763
+0.00%
$ 142,271 $ 2,942
May 6, 12 PM $ 0.0₆802
+9.12%
$ 149,543 $ 2,727
May 6, 11 AM $ 0.0₆735
+3.09%
$ 137,050 $ 2,414
May 6, 10 AM $ 0.0₆713
+1.13%
$ 132,947 $ 2,982