Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.0₆809
+0.00%
$150,848 $3,716
Jul 18, 10 PM $0.0₆809
+0.00%
$150,848 $3,920
Jul 18, 9 PM $0.0₆809
-16.08%
$150,848 $4,102
Jul 18, 8 PM $0.0₆969
-0.41%
$180,682 $4,066
Jul 18, 7 PM $0.0₆995
+7.57%
$185,530 $3,858
Jul 18, 6 PM $0.0₆916
+2.92%
$170,799 $3,660
Jul 18, 5 PM $0.0₆926
+2.55%
$172,664 $3,450
Jul 18, 4 PM $0.0₆916
+3.74%
$170,799 $3,232
Jul 18, 3 PM $0.0₆878
-4.36%
$163,714 $3,048
Jul 18, 2 PM $0.0₆889
-2.74%
$165,765 $2,852
Jul 18, 1 PM $0.0₆875
-3.21%
$163,154 $2,646
Jul 18, 12 PM $0.0₆915
+0.66%
$170,613 $2,448
Jul 18, 11 AM $0.0₆89
-7.96%
$165,951 $2,405
Jul 18, 10 AM $0.0₆996
+4.51%
$185,716 $2,430
Jul 18, 9 AM $0.0₆952
+2.04%
$177,512 $2,430
Jul 18, 8 AM $0.0₆992
+25.73%
$184,970 $2,415
Jul 18, 7 AM $0.0₆789
+0.00%
$147,119 $2,396
Jul 18, 6 AM $0.0₆789
+0.00%
$147,119 $2,396
Jul 18, 5 AM $0.0₆789
+17.06%
$147,119 $2,396
Jul 18, 4 AM $0.0₆807
-9.43%
$150,475 $2,374
Jul 18, 3 AM $0.0₆897
-0.33%
$167,257 $2,244
Jul 18, 2 AM $0.0₆896
+0.56%
$167,070 $2,036
Jul 18, 1 AM $0.0₆9
+0.00%
$167,816 $1,841
Jul 18, 12 AM $0.0₆9
+0.00%
$167,816 $1,645
Jul 17, 11 PM $0.0₆9
+0.00%
$167,816 $1,443
Jul 17, 10 PM $0.0₆9
-9.18%
$167,816 $1,239
Jul 17, 9 PM $0.0₆995
+7.57%
$185,530 $1,223
Jul 17, 8 PM $0.0₆925
+0.00%
$172,477 $1,333
Jul 17, 7 PM $0.0₆925
+0.00%
$172,477 $1,558
Jul 17, 6 PM $0.0₆925
+0.00%
$172,477 $1,785
Jul 17, 5 PM $0.0₆925
+0.00%
$172,477 $2,002
Jul 17, 4 PM $0.0₆925
+0.00%
$172,477 $2,218
Jul 17, 3 PM $0.0₆925
+0.00%
$172,477 $2,435
Jul 17, 2 PM $0.0₆925
+0.00%
$172,477 $2,661
Jul 17, 1 PM $0.0₆925
-4.64%
$172,477 $2,856
Jul 17, 12 PM $0.0₆97
+0.62%
$180,868 $2,932
Jul 17, 11 AM $0.0₆989
+3.56%
$184,411 $2,761
Jul 17, 10 AM $0.0₆941
-0.53%
$175,461 $2,542
Jul 17, 9 AM $0.0₆987
+3.35%
$184,038 $2,518
Jul 17, 8 AM $0.0₆931
-4.81%
$173,596 $2,301
Jul 17, 7 AM $0.0₆978
+0.00%
$182,360 $2,206
Jul 17, 6 AM $0.0₆978
+0.00%
$182,360 $2,290
Jul 17, 5 AM $0.0₆978
+0.00%
$182,360 $2,538
Jul 17, 4 AM $0.0₆978
+0.00%
$182,360 $2,580
Jul 17, 3 AM $0.0₆978
+0.00%
$182,360 $2,581
Jul 17, 2 AM $0.0₆978
+0.00%
$182,360 $2,581
Jul 17, 1 AM $0.0₆978
+0.00%
$182,360 $2,581
Jul 17, 12 AM $0.0₆978
+0.00%
$182,360 $2,581
Jul 16, 11 PM $0.0₆978
+0.00%
$182,360 $2,581
Jul 16, 10 PM $0.0₆978
+0.31%
$182,360 $2,581