Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.0₆978
+0.31%
$182,360 $2,581
Jul 16, 9 PM $0.0₆948
+2.38%
$176,766 $2,411
Jul 16, 8 PM $0.0₆938
-0.53%
$174,901 $2,187
Jul 16, 7 PM $0.0₆964
-0.72%
$179,749 $2,150
Jul 16, 6 PM $0.0₆981
+2.83%
$182,919 $2,189
Jul 16, 5 PM $0.0₆962
+2.89%
$179,377 $2,151
Jul 16, 4 PM $0.0₆995
+2.79%
$185,530 $1,914
Jul 16, 3 PM $0.0₆995
+9.82%
$185,530 $1,815
Jul 16, 2 PM $0.0₆907
+0.44%
$169,121 $1,607
Jul 16, 1 PM $0.0₆903
-7.48%
$168,375 $1,414
Jul 16, 12 PM $0.0₆976
+0.00%
$181,987 $1,334
Jul 16, 11 AM $0.0₆976
+0.00%
$181,987 $1,334
Jul 16, 10 AM $0.0₆976
-11.35%
$181,987 $1,330
Jul 16, 9 AM $0.0₅11
+0.00%
$205,295 $1,122
Jul 16, 8 AM $0.0₅11
+0.00%
$205,295 $1,122
Jul 16, 7 AM $0.0₅11
+0.82%
$205,295 $1,273
Jul 16, 6 AM $0.0₅107
-0.93%
$199,514 $1,202
Jul 16, 5 AM $0.0₅108
+1.22%
$201,379 $954
Jul 16, 4 AM $0.0₅107
+0.00%
$198,955 $912
Jul 16, 3 AM $0.0₅107
+0.00%
$198,955 $911
Jul 16, 2 AM $0.0₅107
+0.00%
$198,955 $911
Jul 16, 1 AM $0.0₅107
+0.00%
$198,955 $911
Jul 16, 12 AM $0.0₅107
+0.00%
$198,955 $912
Jul 15, 11 PM $0.0₅107
+0.00%
$198,955 $912
Jul 15, 10 PM $0.0₅107
+0.00%
$198,955 $940
Jul 15, 9 PM $0.0₅107
+0.00%
$198,955 $1,206
Jul 15, 8 PM $0.0₅107
-2.65%
$198,955 $1,413
Jul 15, 7 PM $0.0₅112
+7.29%
$208,465 $1,256
Jul 15, 6 PM $0.0₅105
-5.58%
$195,599 $989
Jul 15, 5 PM $0.0₅111
+0.00%
$207,159 $810
Jul 15, 4 PM $0.0₅111
+10.66%
$207,159 $818
Jul 15, 3 PM $0.0₅101
+0.60%
$188,327 $797
Jul 15, 2 PM $0.0₅1
+0.00%
$187,208 $785
Jul 15, 1 PM $0.0₅1
+0.00%
$187,208 $785
Jul 15, 12 PM $0.0₅1
+0.00%
$187,208 $785
Jul 15, 11 AM $0.0₅1
+0.00%
$187,208 $786
Jul 15, 10 AM $0.0₅1
+0.00%
$187,208 $1,010
Jul 15, 9 AM $0.0₅1
+0.00%
$187,208 $1,010
Jul 15, 8 AM $0.0₅1
-0.30%
$187,208 $1,010
Jul 15, 7 AM $0.0₅101
-4.10%
$187,767 $858
Jul 15, 6 AM $0.0₅105
+0.00%
$195,785 $845
Jul 15, 5 AM $0.0₅105
+0.00%
$195,785 $845
Jul 15, 4 AM $0.0₅105
+0.00%
$195,785 $911
Jul 15, 3 AM $0.0₅105
+0.00%
$195,785 $990
Jul 15, 2 AM $0.0₅105
+0.00%
$195,785 $1,067
Jul 15, 1 AM $0.0₅105
-2.69%
$195,785 $1,298
Jul 15, 12 AM $0.0₅108
+0.00%
$201,193 $1,525
Jul 14, 11 PM $0.0₅108
-2.88%
$201,193 $1,785
Jul 14, 10 PM $0.0₅108
-1.82%
$201,379 $2,017
Jul 14, 9 PM $0.0₅108
+0.46%
$201,752 $1,878