Silent Notary Historical Data

UBSN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₆439
+0.00%
$ 81,857 $ 4,646
Feb 6, 12 AM $ 0.0₆441
+4.26%
$ 82,230 $ 5,248
Feb 5, 11 PM $ 0.0₆416
-1.42%
$ 77,568 $ 4,177
Feb 5, 10 PM $ 0.0₆436
+4.31%
$ 81,297 $ 3,962
Feb 5, 9 PM $ 0.0₆418
+0.00%
$ 77,941 $ 4,035
Feb 5, 8 PM $ 0.0₆418
+2.20%
$ 77,941 $ 4,035
Feb 5, 7 PM $ 0.0₆424
-5.99%
$ 79,060 $ 3,981
Feb 5, 6 PM $ 0.0₆451
+0.00%
$ 84,094 $ 3,603
Feb 5, 5 PM $ 0.0₆451
+0.00%
$ 84,094 $ 3,603
Feb 5, 4 PM $ 0.0₆451
+6.62%
$ 84,094 $ 3,608
Feb 5, 3 PM $ 0.0₆423
-0.47%
$ 78,873 $ 3,243
Feb 5, 2 PM $ 0.0₆425
-4.06%
$ 79,246 $ 3,160
Feb 5, 1 PM $ 0.0₆443
+7.00%
$ 82,603 $ 3,239
Feb 5, 12 PM $ 0.0₆414
+1.47%
$ 77,195 $ 3,561
Feb 5, 11 AM $ 0.0₆407
+0.74%
$ 75,890 $ 3,408
Feb 5, 10 AM $ 0.0₆409
+1.49%
$ 76,263 $ 3,386
Feb 5, 9 AM $ 0.0₆41
+1.23%
$ 76,449 $ 3,370
Feb 5, 8 AM $ 0.0₆406
+0.50%
$ 75,704 $ 3,452
Feb 5, 7 AM $ 0.0₆404
+3.86%
$ 75,331 $ 3,416
Feb 5, 6 AM $ 0.0₆389
+0.00%
$ 72,534 $ 3,327
Feb 5, 5 AM $ 0.0₆389
+0.00%
$ 72,534 $ 3,327
Feb 5, 4 AM $ 0.0₆389
+0.00%
$ 72,534 $ 3,327
Feb 5, 3 AM $ 0.0₆389
-5.35%
$ 72,534 $ 3,327
Feb 5, 2 AM $ 0.0₆418
+7.73%
$ 77,941 $ 3,326
Feb 5, 1 AM $ 0.0₆399
+2.05%
$ 74,398 $ 2,928
Feb 5, 12 AM $ 0.0₆38
-4.76%
$ 70,856 $ 2,669
Feb 4, 11 PM $ 0.0₆399
-0.50%
$ 74,398 $ 2,897
Feb 4, 10 PM $ 0.0₆386
-8.31%
$ 71,974 $ 2,754
Feb 4, 9 PM $ 0.0₆421
+0.00%
$ 78,501 $ 2,430
Feb 4, 8 PM $ 0.0₆421
+0.00%
$ 78,501 $ 2,430
Feb 4, 7 PM $ 0.0₆421
+0.00%
$ 78,501 $ 2,996
Feb 4, 6 PM $ 0.0₆421
+0.00%
$ 78,501 $ 2,996
Feb 4, 5 PM $ 0.0₆421
+0.00%
$ 78,501 $ 2,998
Feb 4, 4 PM $ 0.0₆421
+0.00%
$ 78,501 $ 3,167
Feb 4, 3 PM $ 0.0₆421
+0.00%
$ 78,501 $ 3,167
Feb 4, 2 PM $ 0.0₆421
+0.00%
$ 78,501 $ 3,167
Feb 4, 1 PM $ 0.0₆425
+0.00%
$ -- $ 2,911
Feb 4, 12 PM $ 0.0₆426
+1.19%
$ 79,433 $ 2,912
Feb 4, 11 AM $ 0.0₆423
+0.48%
$ 78,873 $ 2,887
Feb 4, 10 AM $ 0.0₆437
+0.00%
$ 81,484 $ 2,843
Feb 4, 9 AM $ 0.0₆437
-0.91%
$ 81,484 $ 2,824
Feb 4, 8 AM $ 0.0₆437
-2.02%
$ 81,484 $ 2,939
Feb 4, 7 AM $ 0.0₆446
+0.00%
$ 83,162 $ 2,987
Feb 4, 6 AM $ 0.0₆446
+0.00%
$ 83,162 $ 3,130
Feb 4, 5 AM $ 0.0₆446
+0.00%
$ 83,162 $ 3,368
Feb 4, 4 AM $ 0.0₆446
+0.00%
$ 83,162 $ 3,549
Feb 4, 3 AM $ 0.0₆446
-3.25%
$ 83,162 $ 3,820
Feb 4, 2 AM $ 0.0₆461
+0.00%
$ 85,959 $ 4,164
Feb 4, 12 AM $ 0.0₆391
+2.09%
$ -- $ 4,225
Feb 3, 11 PM $ 0.0₆383
+0.26%
$ 71,415 $ 4,197