Silent Notary Historical Data

UBSN Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₆713
+1.13%
$ 132,947 $ 2,982
May 6, 9 AM $ 0.0₆722
+1.98%
$ 134,626 $ 2,896
May 6, 8 AM $ 0.0₆708
-2.61%
$ 132,015 $ 2,431
May 6, 6 AM $ 0.0₆731
+0.00%
$ 136,304 $ 2,359
May 6, 5 AM $ 0.0₆731
+0.00%
$ 136,304 $ 2,359
May 6, 4 AM $ 0.0₆731
+0.00%
$ 136,304 $ 2,362
May 5, 10 PM $ 0.0₆891
+0.00%
$ 166,138 $ 2,686
May 5, 9 PM $ 0.0₆891
+0.00%
$ 166,138 $ 2,739
May 5, 8 PM $ 0.0₆891
+0.00%
$ 166,138 $ 3,062
May 5, 2 PM $ 0.0₆742
+0.00%
$ 138,355 $ 3,035
May 5, 11 AM $ 0.0₆701
-0.99%
$ 130,710 $ 3,392
May 5, 10 AM $ 0.0₆709
+0.57%
$ 132,202 $ 3,343
May 5, 8 AM $ 0.0₆701
+0.86%
$ 130,710 $ 4,305
May 5, 7 AM $ 0.0₆695
+0.00%
$ 129,591 $ 4,374
May 5, 6 AM $ 0.0₆695
+0.00%
$ 129,591 $ 4,471
May 5, 5 AM $ 0.0₆695
+2.51%
$ 129,591 $ 4,471
May 5, 4 AM $ 0.0₆678
+0.00%
$ 126,421 $ 4,468
May 5, 3 AM $ 0.0₆678
+0.00%
$ 126,421 $ 4,468
May 5, 2 AM $ 0.0₆678
+0.00%
$ 126,421 $ 4,468
May 5, 1 AM $ 0.0₆678
-1.31%
$ 126,421 $ 4,468
May 5, 12 AM $ 0.0₆687
+0.00%
$ 128,099 $ 4,466
May 4, 11 PM $ 0.0₆687
-0.43%
$ 128,099 $ 4,468
May 4, 10 PM $ 0.0₆686
-1.01%
$ 127,913 $ 4,690
May 4, 9 PM $ 0.0₆681
-0.15%
$ 126,981 $ 4,484
May 4, 8 PM $ 0.0₆682
+0.00%
$ 127,167 $ 4,655
May 4, 7 PM $ 0.0₆682
+0.00%
$ 127,167 $ 4,655
May 4, 6 PM $ 0.0₆682
+0.00%
$ 127,167 $ 4,655
May 4, 5 PM $ 0.0₆682
+0.00%
$ 127,167 $ 4,655
May 4, 4 PM $ 0.0₆682
+0.00%
$ 127,167 $ 4,669
May 4, 3 PM $ 0.0₆682
+0.00%
$ 127,167 $ 4,669
May 4, 2 PM $ 0.0₆729
+0.00%
$ 135,931 $ 4,529
May 4, 1 PM $ 0.0₆729
+4.59%
$ 135,931 $ 4,793
May 4, 12 PM $ 0.0₆723
+0.00%
$ 134,812 $ 5,168
May 4, 11 AM $ 0.0₆73
+0.00%
$ 136,117 $ 5,123
May 4, 7 AM $ 0.0₆72
+0.00%
$ 134,253 $ 4,776
May 4, 6 AM $ 0.0₆72
+0.00%
$ 134,253 $ 5,015
May 4, 5 AM $ 0.0₆72
+0.00%
$ 134,253 $ 5,015
May 4, 4 AM $ 0.0₆72
+0.00%
$ 134,253 $ 5,015
May 4, 3 AM $ 0.0₆72
+0.00%
$ 134,253 $ 5,015
May 4, 2 AM $ 0.0₆72
+0.00%
$ 134,253 $ 5,015
May 4, 1 AM $ 0.0₆72
+0.00%
$ 134,253 $ 5,015
May 4, 12 AM $ 0.0₆72
+0.00%
$ 134,253 $ 5,015
May 3, 9 PM $ 0.0₆703
+0.43%
$ 131,083 $ 4,937
May 3, 8 PM $ 0.0₆7
+0.00%
$ 130,523 $ 4,844
May 3, 7 PM $ 0.0₆7
+0.00%
$ 130,523 $ 4,844
May 3, 1 PM $ 0.0₆525
+0.00%
$ 97,893 $ 4,201
May 3, 7 AM $ 0.0₆709
+0.00%
$ 132,202 $ 2,219
May 3, 6 AM $ 0.0₆709
+0.00%
$ 132,202 $ 2,257
May 3, 5 AM $ 0.0₆709
+0.00%
$ 132,202 $ 2,257
May 3, 4 AM $ 0.0₆709
+0.00%
$ 132,202 $ 2,257