Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.0₅108
+0.46%
$201,752 $1,878
Jul 14, 8 PM $0.0₅108
+2.47%
$200,820 $1,760
Jul 14, 7 PM $0.0₅105
+0.00%
$195,972 $1,802
Jul 14, 6 PM $0.0₅105
+0.00%
$195,972 $1,923
Jul 14, 5 PM $0.0₅105
+0.00%
$195,972 $2,065
Jul 14, 4 PM $0.0₅109
+5.31%
$203,244 $2,067
Jul 14, 3 PM $0.0₅104
+0.00%
$192,988 $1,984
Jul 14, 2 PM $0.0₅104
+0.00%
$192,988 $1,984
Jul 14, 1 PM $0.0₅104
+0.00%
$192,988 $1,984
Jul 14, 12 PM $0.0₅104
-5.91%
$192,988 $1,984
Jul 14, 11 AM $0.0₅11
+18.15%
$205,108 $1,981
Jul 14, 10 AM $0.0₆931
+0.00%
$173,596 $1,760
Jul 14, 9 AM $0.0₆931
+0.00%
$173,596 $1,760
Jul 14, 8 AM $0.0₆931
+0.00%
$173,596 $1,887
Jul 14, 7 AM $0.0₆931
+0.00%
$173,596 $2,112
Jul 14, 6 AM $0.0₆931
+0.00%
$173,596 $2,112
Jul 14, 5 AM $0.0₆931
+0.32%
$173,596 $2,112
Jul 14, 4 AM $0.0₆928
-15.64%
$173,037 $2,048
Jul 14, 3 AM $0.0₅11
-3.08%
$205,108 $1,970
Jul 14, 2 AM $0.0₅113
+31.21%
$210,889 $1,890
Jul 14, 1 AM $0.0₆908
-15.06%
$169,308 $1,657
Jul 14, 12 AM $0.0₅11
-2.73%
$205,668 $1,430
Jul 13, 11 PM $0.0₅113
+0.09%
$211,448 $1,169
Jul 13, 10 PM $0.0₅113
+37.83%
$211,262 $910
Jul 13, 9 PM $0.0₆819
-27.84%
$152,712 $787
Jul 13, 8 PM $0.0₅113
+19.81%
$210,889 $810
Jul 13, 7 PM $0.0₆949
-0.94%
$176,953 $1,003
Jul 13, 6 PM $0.0₆976
-0.51%
$181,987 $1,173
Jul 13, 5 PM $0.0₅102
-1.55%
$190,005 $1,063
Jul 13, 4 PM $0.0₅104
+0.00%
$192,988 $1,059
Jul 13, 3 PM $0.0₅104
+0.00%
$192,988 $1,108
Jul 13, 2 PM $0.0₅104
+0.00%
$192,988 $1,379
Jul 13, 1 PM $0.0₅104
+0.00%
$192,988 $1,648
Jul 13, 12 PM $0.0₅104
+0.00%
$192,988 $1,760
Jul 13, 11 AM $0.0₅104
+0.00%
$192,988 $1,760
Jul 13, 10 AM $0.0₅104
+0.00%
$192,988 $1,953
Jul 13, 9 AM $0.0₅104
-9.05%
$192,988 $2,072
Jul 13, 8 AM $0.0₅114
-0.53%
$211,821 $2,037
Jul 13, 7 AM $0.0₅114
+0.00%
$212,940 $1,955
Jul 13, 6 AM $0.0₅114
+0.00%
$212,940 $1,955
Jul 13, 5 AM $0.0₅114
+0.26%
$212,940 $1,955
Jul 13, 4 AM $0.0₅114
+0.00%
$212,380 $1,953
Jul 13, 3 AM $0.0₅114
+0.00%
$212,380 $1,953
Jul 13, 2 AM $0.0₅114
+0.00%
$212,380 $1,953
Jul 13, 1 AM $0.0₅114
+0.00%
$212,380 $1,953
Jul 13, 12 AM $0.0₅114
+0.00%
$212,380 $1,954
Jul 12, 11 PM $0.0₅114
+0.00%
$212,380 $1,961
Jul 12, 10 PM $0.0₅114
+0.00%
$212,380 $2,168
Jul 12, 9 PM $0.0₅114
+0.09%
$212,380 $2,264
Jul 12, 8 PM $0.0₅113
-0.18%
$210,516 $2,168