Silent Notary Historical Data

UBSN Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₆709
+0.00%
$ 132,202 $ 2,257
May 3, 3 AM $ 0.0₆709
+0.00%
$ 132,202 $ 2,257
May 2, 9 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,381
May 2, 8 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,337
May 2, 7 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,478
May 2, 6 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,637
May 2, 5 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,637
May 2, 4 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,637
May 2, 3 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,634
May 2, 2 PM $ 0.0₆75
+0.00%
$ 139,847 $ 1,649
May 2, 8 AM $ 0.0₆635
+1.11%
$ 118,403 $ 1,329
May 2, 7 AM $ 0.0₆628
-1.88%
$ 117,098 $ 1,315
May 2, 6 AM $ 0.0₆64
+0.00%
$ 119,336 $ 1,223
May 2, 5 AM $ 0.0₆64
+0.00%
$ 119,336 $ 1,223
May 2, 4 AM $ 0.0₆64
+0.00%
$ 119,336 $ 1,223
May 2, 3 AM $ 0.0₆64
+0.00%
$ 119,336 $ 1,223
May 2, 2 AM $ 0.0₆64
+0.00%
$ 119,336 $ 1,223
May 1, 8 PM $ 0.0₆52
-1.70%
$ 96,960 $ 829
May 1, 7 PM $ 0.0₆54
+0.00%
$ 100,690 $ 1,229
May 1, 6 PM $ 0.0₆54
+0.00%
$ 100,690 $ 1,229
May 1, 5 PM $ 0.0₆54
+0.00%
$ 100,690 $ 1,686
May 1, 4 PM $ 0.0₆54
+0.00%
$ 100,690 $ 1,688
May 1, 3 PM $ 0.0₆54
+0.19%
$ 100,690 $ 1,967
May 1, 9 AM $ 0.0₆856
+0.00%
$ 159,612 $ 2,826
May 1, 8 AM $ 0.0₆86
+0.70%
$ 160,357 $ 2,887
May 1, 7 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
May 1, 6 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
May 1, 5 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
May 1, 4 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
May 1, 3 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
May 1, 2 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
May 1, 1 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
May 1, 12 AM $ 0.0₆854
+0.00%
$ 159,239 $ 2,864
Apr 30, 5 PM $ 0.0₆941
+0.00%
$ 175,461 $ 2,429
Apr 30, 4 PM $ 0.0₆941
+2.17%
$ 175,461 $ 2,531
Apr 30, 3 PM $ 0.0₆921
+0.55%
$ 171,732 $ 2,252
Apr 30, 2 PM $ 0.0₆91
-0.44%
$ 169,681 $ 2,287
Apr 30, 1 PM $ 0.0₆914
+0.00%
$ 170,426 $ 2,313
Apr 30, 12 PM $ 0.0₆914
+0.00%
$ 170,426 $ 2,313
Apr 30, 11 AM $ 0.0₆914
+0.00%
$ 170,426 $ 2,313
Apr 30, 10 AM $ 0.0₆914
+0.00%
$ 170,426 $ 1,775
Apr 30, 9 AM $ 0.0₆914
+0.77%
$ 170,426 $ 1,793
Apr 30, 8 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,345
Apr 30, 7 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,324
Apr 30, 6 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,544
Apr 30, 5 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,548
Apr 30, 4 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,548
Apr 30, 3 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,548
Apr 30, 2 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,548
Apr 30, 1 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,548