Silent Notary Historical Data

UBSN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₆384
-0.52%
$ 71,601 $ 4,176
Feb 3, 9 PM $ 0.0₆386
+0.00%
$ 71,974 $ 4,217
Feb 3, 8 PM $ 0.0₆386
-0.77%
$ 71,974 $ 4,294
Feb 3, 7 PM $ 0.0₆389
+0.00%
$ 72,534 $ 3,915
Feb 3, 6 PM $ 0.0₆389
-6.71%
$ 72,534 $ 3,915
Feb 3, 5 PM $ 0.0₆417
+0.00%
$ 77,755 $ 4,103
Feb 3, 4 PM $ 0.0₆41
+0.00%
$ 76,449 $ 4,149
Feb 3, 3 PM $ 0.0₆41
+0.00%
$ 76,449 $ 4,149
Feb 3, 2 PM $ 0.0₆41
+0.49%
$ 76,449 $ 4,149
Feb 3, 1 PM $ 0.0₆435
+3.33%
$ 81,111 $ 4,391
Feb 3, 12 PM $ 0.0₆421
+3.95%
$ 78,501 $ 4,711
Feb 3, 11 AM $ 0.0₆408
-0.73%
$ 76,077 $ 4,883
Feb 3, 10 AM $ 0.0₆411
+0.74%
$ 76,263 $ 5,000
Feb 3, 9 AM $ 0.0₆408
+0.49%
$ 76,077 $ 5,054
Feb 3, 8 AM $ 0.0₆408
-0.49%
$ 76,077 $ 5,048
Feb 3, 7 AM $ 0.0₆409
+0.00%
$ 76,263 $ 5,157
Feb 3, 6 AM $ 0.0₆394
-8.16%
$ 73,466 $ 5,007
Feb 3, 5 AM $ 0.0₆42
+4.22%
$ 78,314 $ 4,749
Feb 3, 4 AM $ 0.0₆405
-4.71%
$ 75,517 $ 4,597
Feb 3, 3 AM $ 0.0₆395
-6.62%
$ 73,653 $ 4,321
Feb 3, 2 AM $ 0.0₆423
+3.68%
$ 78,873 $ 3,977
Feb 3, 1 AM $ 0.0₆422
+3.43%
$ 78,687 $ 3,716
Feb 3, 12 AM $ 0.0₆408
-0.49%
$ 76,077 $ 3,433
Feb 2, 11 PM $ 0.0₆42
+0.72%
$ 78,314 $ 3,254
Feb 2, 10 PM $ 0.0₆427
+0.23%
$ 79,619 $ 3,598
Feb 2, 9 PM $ 0.0₆403
+1.00%
$ 75,144 $ 3,879
Feb 2, 8 PM $ 0.0₆399
-11.53%
$ 74,398 $ 3,822
Feb 2, 7 PM $ 0.0₆451
+0.00%
$ 84,094 $ 3,637
Feb 2, 6 PM $ 0.0₆451
+0.00%
$ 84,094 $ 3,637
Feb 2, 5 PM $ 0.0₆443
-1.34%
$ 82,603 $ 3,379
Feb 2, 4 PM $ 0.0₆449
+0.00%
$ 83,721 $ 3,228
Feb 2, 3 PM $ 0.0₆449
+0.00%
$ 83,721 $ 3,324
Feb 2, 2 PM $ 0.0₆449
+0.00%
$ 83,721 $ 3,623
Feb 2, 1 PM $ 0.0₆449
+0.00%
$ 83,721 $ 3,360
Feb 2, 12 PM $ 0.0₆449
+0.45%
$ 83,721 $ 2,859
Feb 2, 11 AM $ 0.0₆447
+0.00%
$ 83,349 $ 2,519
Feb 2, 10 AM $ 0.0₆449
+0.67%
$ 82,976 $ 2,241
Feb 2, 9 AM $ 0.0₆446
+0.22%
$ 83,162 $ 2,017
Feb 2, 8 AM $ 0.0₆447
-1.76%
$ 83,349 $ 1,750
Feb 2, 7 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 2, 6 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 2, 5 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 2, 4 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 2, 3 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 2, 2 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 2, 1 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 2, 12 AM $ 0.0₆455
+0.00%
$ 84,840 $ 1,494
Feb 1, 11 PM $ 0.0₆455
+4.12%
$ 84,840 $ 1,494
Feb 1, 10 PM $ 0.0₆436
-2.24%
$ 81,297 $ 1,444
Feb 1, 9 PM $ 0.0₆446
+0.00%
$ 83,162 $ 930