Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0₅113
-0.18%
$210,516 $2,168
Jul 12, 7 PM $0.0₅115
-0.09%
$213,872 $2,139
Jul 12, 6 PM $0.0₅115
-0.26%
$213,499 $2,136
Jul 12, 5 PM $0.0₅115
+0.00%
$214,059 $2,395
Jul 12, 4 PM $0.0₅115
-0.26%
$214,059 $2,703
Jul 12, 3 PM $0.0₅115
+1.23%
$214,618 $2,903
Jul 12, 2 PM $0.0₅113
-2.34%
$210,329 $2,685
Jul 12, 1 PM $0.0₅114
+0.88%
$213,126 $2,479
Jul 12, 12 PM $0.0₅113
+0.00%
$211,262 $2,426
Jul 12, 11 AM $0.0₅113
-1.05%
$211,262 $2,507
Jul 12, 10 AM $0.0₅114
-0.17%
$212,753 $2,355
Jul 12, 9 AM $0.0₅113
-1.13%
$211,448 $2,423
Jul 12, 8 AM $0.0₅115
-11.16%
$213,686 $2,542
Jul 12, 7 AM $0.0₅129
+0.00%
$240,536 $2,450
Jul 12, 6 AM $0.0₅129
+0.00%
$240,536 $2,450
Jul 12, 5 AM $0.0₅129
+0.00%
$240,536 $2,450
Jul 12, 4 AM $0.0₅129
+0.00%
$240,536 $2,450
Jul 12, 3 AM $0.0₅129
+0.00%
$240,536 $2,450
Jul 12, 2 AM $0.0₅129
+0.00%
$240,536 $2,450
Jul 12, 1 AM $0.0₅129
-0.23%
$240,536 $2,450
Jul 12, 12 AM $0.0₅129
+0.00%
$241,096 $2,615
Jul 11, 11 PM $0.0₅13
-1.44%
$242,028 $2,885
Jul 11, 10 PM $0.0₅132
-0.45%
$245,571 $2,915
Jul 11, 9 PM $0.0₅132
+0.00%
$246,689 $2,837
Jul 11, 8 PM $0.0₅132
+9.16%
$246,689 $2,869
Jul 11, 7 PM $0.0₅122
+1.24%
$228,043 $2,632
Jul 11, 6 PM $0.0₅124
+3.07%
$231,772 $2,380
Jul 11, 5 PM $0.0₅123
+2.16%
$229,162 $2,267
Jul 11, 4 PM $0.0₅121
+0.41%
$226,179 $2,199
Jul 11, 3 PM $0.0₅117
-0.51%
$219,093 $1,944
Jul 11, 2 PM $0.0₅118
+3.43%
$219,466 $1,898
Jul 11, 1 PM $0.0₅116
-2.36%
$215,550 $1,835
Jul 11, 12 PM $0.0₅116
-6.74%
$216,669 $1,780
Jul 11, 11 AM $0.0₅124
+0.81%
$231,027 $1,782
Jul 11, 10 AM $0.0₅121
+0.25%
$226,365 $1,822
Jul 11, 9 AM $0.0₅122
+8.73%
$227,484 $1,633
Jul 11, 8 AM $0.0₅112
-15.80%
$208,651 $1,579
Jul 11, 7 AM $0.0₅133
+0.00%
$247,808 $1,612
Jul 11, 6 AM $0.0₅133
+0.00%
$247,808 $1,743
Jul 11, 5 AM $0.0₅133
+0.00%
$247,808 $1,743
Jul 11, 4 AM $0.0₅133
+0.00%
$247,808 $1,743
Jul 11, 3 AM $0.0₅133
+0.00%
$247,808 $1,743
Jul 11, 2 AM $0.0₅133
+0.00%
$247,808 $1,782
Jul 11, 1 AM $0.0₅133
+13.78%
$247,808 $1,963
Jul 11, 12 AM $0.0₅115
-0.26%
$214,431 $2,098
Jul 10, 11 PM $0.0₅119
-9.20%
$220,958 $2,125
Jul 10, 10 PM $0.0₅13
+0.31%
$243,333 $2,188
Jul 10, 9 PM $0.0₅13
-0.46%
$242,587 $2,464
Jul 10, 8 PM $0.0₅131
+0.00%
$243,706 $2,710
Jul 10, 7 PM $0.0₅131
+0.15%
$243,706 $2,989