Silent Notary Historical Data

UBSN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₆951
+0.00%
$ 177,325 $ 1,548
Apr 29, 7 PM $ 0.0₆87
-0.11%
$ 162,222 $ 3,378
Apr 29, 6 PM $ 0.0₆871
+0.00%
$ 162,408 $ 3,422
Apr 29, 2 PM $ 0.0₆762
+0.00%
$ 142,084 $ 3,731
Apr 29, 1 PM $ 0.0₆762
+0.00%
$ 142,084 $ 3,698
Apr 29, 12 PM $ 0.0₆762
+0.00%
$ 142,084 $ 3,698
Apr 29, 11 AM $ 0.0₆762
+0.00%
$ 142,084 $ 3,698
Apr 29, 10 AM $ 0.0₆762
+0.00%
$ 142,084 $ 3,698
Apr 29, 7 AM $ 0.0₆795
+0.00%
$ 148,237 $ 4,119
Apr 29, 6 AM $ 0.0₆772
+0.00%
$ 143,949 $ 5,050
Apr 29, 5 AM $ 0.0₆772
+0.00%
$ 143,949 $ 5,050
Apr 29, 4 AM $ 0.0₆772
+0.00%
$ 143,949 $ 5,050
Apr 29, 3 AM $ 0.0₆772
+0.00%
$ 143,949 $ 5,050
Apr 29, 2 AM $ 0.0₆772
+0.00%
$ 143,949 $ 5,050
Apr 29, 1 AM $ 0.0₆772
+0.00%
$ 143,949 $ 5,050
Apr 28, 7 PM $ 0.0₆872
+0.00%
$ 162,595 $ 4,264
Apr 28, 6 PM $ 0.0₆872
+2.35%
$ 162,595 $ 4,264
Apr 28, 5 PM $ 0.0₆87
+0.00%
$ 162,222 $ 4,369
Apr 28, 4 PM $ 0.0₆87
+0.00%
$ 162,222 $ 4,369
Apr 28, 2 PM $ 0.0₆871
+0.00%
$ 162,408 $ 4,217
Apr 28, 1 PM $ 0.0₆871
+0.00%
$ 162,408 $ 4,217
Apr 28, 12 PM $ 0.0₆871
+0.00%
$ 162,408 $ 4,272
Apr 28, 11 AM $ 0.0₆871
+0.00%
$ 162,408 $ 4,301
Apr 28, 10 AM $ 0.0₆871
+0.00%
$ 162,408 $ 4,301
Apr 28, 9 AM $ 0.0₆871
+0.00%
$ 162,408 $ 4,301
Apr 28, 8 AM $ 0.0₆871
+1.04%
$ 162,408 $ 4,301
Apr 28, 7 AM $ 0.0₆848
+0.00%
$ 158,120 $ 3,791
Apr 28, 6 AM $ 0.0₆862
+0.00%
$ 160,730 $ 2,767
Apr 28, 5 AM $ 0.0₆862
+0.00%
$ 160,730 $ 2,767
Apr 28, 4 AM $ 0.0₆862
+0.00%
$ 160,730 $ 2,767
Apr 28, 3 AM $ 0.0₆862
+0.00%
$ 160,730 $ 2,767
Apr 28, 2 AM $ 0.0₆862
+0.00%
$ 160,730 $ 2,767
Apr 28, 1 AM $ 0.0₆862
+0.00%
$ 160,730 $ 3,327
Apr 28, 12 AM $ 0.0₆862
+0.00%
$ 160,730 $ 4,148
Apr 27, 5 PM $ 0.0₆634
+0.00%
$ 118,217 $ 5,134
Apr 27, 4 PM $ 0.0₆634
+0.00%
$ 118,217 $ 5,090
Apr 27, 3 PM $ 0.0₆634
+0.00%
$ 118,217 $ 5,338
Apr 27, 2 PM $ 0.0₆634
+0.00%
$ 118,217 $ 6,156
Apr 27, 1 PM $ 0.0₆634
+0.00%
$ 118,217 $ 6,975
Apr 27, 8 AM $ 0.0₆615
-3.00%
$ 114,674 $ 8,427
Apr 27, 2 AM $ 0.0₆599
+0.00%
$ 111,691 $ 8,539
Apr 27, 1 AM $ 0.0₆582
-6.43%
$ 108,521 $ 8,338
Apr 27, 12 AM $ 0.0₆616
-2.38%
$ 114,861 $ 7,587
Apr 26, 11 PM $ 0.0₆631
-0.47%
$ 117,658 $ 7,710
Apr 26, 10 PM $ 0.0₆634
+2.42%
$ 118,217 $ 8,295
Apr 26, 9 PM $ 0.0₆628
+1.13%
$ 117,098 $ 7,893
Apr 26, 8 PM $ 0.0₆621
-0.96%
$ 115,793 $ 7,723
Apr 26, 7 PM $ 0.0₆634
+1.77%
$ 118,217 $ 6,987
Apr 26, 6 PM $ 0.0₆626
+0.48%
$ 116,725 $ 6,138
Apr 26, 5 PM $ 0.0₆623
+0.00%
$ 116,166 $ 6,041