Silent Notary Historical Data

UBSN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₆436
-2.24%
$ 81,297 $ 1,444
Feb 1, 9 PM $ 0.0₆446
+0.00%
$ 83,162 $ 930
Feb 1, 8 PM $ 0.0₆446
+0.00%
$ 83,162 $ 930
Feb 1, 7 PM $ 0.0₆446
+0.00%
$ 83,162 $ 930
Feb 1, 6 PM $ 0.0₆446
+0.00%
$ 83,162 $ 1,032
Feb 1, 5 PM $ 0.0₆454
+0.00%
$ 84,654 $ 1,265
Feb 1, 4 PM $ 0.0₆454
+0.00%
$ 84,654 $ 1,963
Feb 1, 3 PM $ 0.0₆452
-5.24%
$ 84,281 $ 1,963
Feb 1, 2 PM $ 0.0₆477
+0.00%
$ 88,942 $ 1,567
Feb 1, 1 PM $ 0.0₆477
-1.45%
$ 88,942 $ 1,901
Feb 1, 12 PM $ 0.0₆484
+0.00%
$ 90,248 $ 1,886
Feb 1, 11 AM $ 0.0₆484
+0.00%
$ 90,248 $ 1,886
Feb 1, 10 AM $ 0.0₆484
+0.00%
$ 90,248 $ 2,013
Feb 1, 9 AM $ 0.0₆484
-2.42%
$ 90,248 $ 2,199
Feb 1, 8 AM $ 0.0₆5
+2.67%
$ 93,231 $ 2,118
Feb 1, 7 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,245
Feb 1, 6 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,251
Feb 1, 5 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,251
Feb 1, 4 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,251
Feb 1, 3 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,272
Feb 1, 2 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,413
Feb 1, 1 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,566
Feb 1, 12 AM $ 0.0₆487
+0.00%
$ 90,807 $ 2,732
Jan 31, 11 PM $ 0.0₆487
+4.96%
$ 90,807 $ 2,865
Jan 31, 10 PM $ 0.0₆464
-0.43%
$ 86,518 $ 2,691
Jan 31, 9 PM $ 0.0₆466
+0.00%
$ 86,891 $ 2,941
Jan 31, 8 PM $ 0.0₆466
+0.00%
$ 86,891 $ 3,208
Jan 31, 7 PM $ 0.0₆466
+0.65%
$ 86,891 $ 3,208
Jan 31, 6 PM $ 0.0₆463
+1.76%
$ 86,332 $ 3,106
Jan 31, 5 PM $ 0.0₆445
-6.12%
$ 86,705 $ 2,872
Jan 31, 4 PM $ 0.0₆474
+0.00%
$ 88,383 $ 2,173
Jan 31, 3 PM $ 0.0₆474
+0.00%
$ 88,383 $ 2,433
Jan 31, 2 PM $ 0.0₆474
+5.10%
$ 88,383 $ 3,220
Jan 31, 10 AM $ 0.0₆405
-2.41%
$ 75,517 $ 3,745
Jan 31, 9 AM $ 0.0₆417
+0.00%
$ 77,755 $ 3,670
Jan 31, 8 AM $ 0.0₆423
-6.00%
$ 78,873 $ 3,691
Jan 31, 7 AM $ 0.0₆457
+0.00%
$ 85,213 $ 3,548
Jan 31, 4 AM $ 0.0₆426
-2.96%
$ 79,433 $ 3,555
Jan 31, 3 AM $ 0.0₆426
-3.18%
$ 79,433 $ 3,541
Jan 31, 2 AM $ 0.0₆424
-4.93%
$ 79,060 $ 3,405
Jan 31, 1 AM $ 0.0₆446
+3.48%
$ 83,162 $ 3,285
Jan 31, 12 AM $ 0.0₆422
-1.40%
$ 78,687 $ 3,179
Jan 30, 11 PM $ 0.0₆419
-8.32%
$ 78,128 $ 3,363
Jan 30, 10 PM $ 0.0₆451
+3.44%
$ 84,094 $ 3,345
Jan 30, 9 PM $ 0.0₆455
-4.41%
$ 84,840 $ 3,160
Jan 30, 8 PM $ 0.0₆476
+0.00%
$ 88,756 $ 2,893
Jan 30, 7 PM $ 0.0₆476
+0.00%
$ 88,756 $ 2,893
Jan 30, 6 PM $ 0.0₆476
+0.00%
$ 88,756 $ 2,893
Jan 30, 5 PM $ 0.0₆476
+0.00%
$ 88,756 $ 2,893
Jan 30, 4 PM $ 0.0₆476
+9.43%
$ 88,756 $ 3,081