Silent Notary Historical Data

UBSN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₆476
+0.00%
$ 88,756 $ 2,893
Jan 30, 4 PM $ 0.0₆476
+9.43%
$ 88,756 $ 3,081
Jan 30, 3 PM $ 0.0₆445
-7.68%
$ 82,976 $ 3,313
Jan 30, 2 PM $ 0.0₆467
+2.86%
$ 87,078 $ 2,708
Jan 30, 1 PM $ 0.0₆455
-0.44%
$ 84,840 $ 2,507
Jan 30, 12 PM $ 0.0₆482
-1.23%
$ 91,180 $ 2,371
Jan 30, 11 AM $ 0.0₆489
+2.95%
$ 87,451 $ 2,362
Jan 30, 10 AM $ 0.0₆456
+0.66%
$ 85,027 $ 2,345
Jan 30, 9 AM $ 0.0₆445
-5.32%
$ 82,976 $ 2,418
Jan 30, 8 AM $ 0.0₆491
+0.00%
$ 91,553 $ 2,500
Jan 30, 7 AM $ 0.0₆491
+0.00%
$ 91,553 $ 2,592
Jan 30, 6 AM $ 0.0₆491
+0.00%
$ 91,553 $ 2,592
Jan 29, 11 PM $ 0.0₆647
+2.70%
$ 120,641 $ 2,252
Jan 29, 10 PM $ 0.0₆651
+4.83%
$ 117,471 $ 2,108
Jan 29, 9 PM $ 0.0₆621
+0.00%
$ 115,793 $ 2,019
Jan 29, 8 PM $ 0.0₆621
+0.00%
$ 115,793 $ 2,101
Jan 29, 7 PM $ 0.0₆621
+0.00%
$ 115,793 $ 2,101
Jan 29, 6 PM $ 0.0₆621
+0.00%
$ 115,793 $ 2,103
Jan 29, 5 PM $ 0.0₆621
-0.16%
$ 115,793 $ 2,103
Jan 29, 4 PM $ 0.0₆593
-2.15%
$ 110,572 $ 1,657
Jan 29, 3 PM $ 0.0₆606
+2.54%
$ 112,996 $ 1,423
Jan 29, 2 PM $ 0.0₆591
+3.68%
$ 110,199 $ 1,304
Jan 29, 1 PM $ 0.0₆554
-5.14%
$ 103,300 $ 992
Jan 29, 12 PM $ 0.0₆579
+0.17%
$ 107,962 $ 911
Jan 29, 11 AM $ 0.0₆576
+0.88%
$ 107,402 $ 939
Jan 29, 10 AM $ 0.0₆576
-4.95%
$ 107,402 $ 819
Jan 29, 9 AM $ 0.0₆591
-0.17%
$ 110,199 $ 506
Jan 29, 8 AM $ 0.0₆595
-1.82%
$ 110,945 $ 545
Jan 29, 7 AM $ 0.0₆606
+0.00%
$ 112,996 $ 551
Jan 29, 6 AM $ 0.0₆606
+0.00%
$ 112,996 $ 552
Jan 29, 5 AM $ 0.0₆606
+0.00%
$ 112,996 $ 552
Jan 29, 4 AM $ 0.0₆606
+0.00%
$ 112,996 $ 552
Jan 29, 3 AM $ 0.0₆606
+0.00%
$ 112,996 $ 552
Jan 29, 2 AM $ 0.0₆623
+0.00%
$ 116,166 $ 552
Jan 29, 1 AM $ 0.0₆623
-3.41%
$ 116,166 $ 549
Jan 29, 12 AM $ 0.0₆645
+0.00%
$ 120,268 $ 502
Jan 28, 11 PM $ 0.0₆645
+0.00%
$ 120,268 $ 678
Jan 28, 10 PM $ 0.0₆645
+0.00%
$ 120,268 $ 683
Jan 28, 9 PM $ 0.0₆645
-1.23%
$ 120,268 $ 903
Jan 28, 8 PM $ 0.0₆653
+0.00%
$ 121,760 $ 1,234
Jan 28, 7 PM $ 0.0₆653
-0.31%
$ 121,760 $ 1,662
Jan 28, 6 PM $ 0.0₆655
+0.00%
$ 122,133 $ 1,660
Jan 28, 5 PM $ 0.0₆655
+0.00%
$ 122,133 $ 1,829
Jan 28, 4 PM $ 0.0₆655
+0.00%
$ 122,133 $ 2,758
Jan 28, 3 PM $ 0.0₆655
+0.00%
$ 122,133 $ 3,666
Jan 28, 2 PM $ 0.0₆655
+0.00%
$ 122,133 $ 3,722
Jan 28, 1 PM $ 0.0₆655
+0.00%
$ 122,133 $ 4,788
Jan 28, 7 AM $ 0.0₆759
+0.00%
$ 141,525 $ 6,120
Jan 28, 6 AM $ 0.0₆759
+0.00%
$ 141,525 $ 6,120
Jan 28, 5 AM $ 0.0₆759
+0.00%
$ 141,525 $ 6,120