Silent Notary Historical Data

UBSN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₆623
+0.00%
$ 116,166 $ 6,041
Apr 26, 4 PM $ 0.0₆623
-0.64%
$ 116,166 $ 6,172
Apr 26, 3 PM $ 0.0₆627
+0.80%
$ 116,912 $ 6,718
Apr 26, 2 PM $ 0.0₆626
-0.16%
$ 116,725 $ 6,153
Apr 26, 1 PM $ 0.0₆632
+0.64%
$ 117,844 $ 5,333
Apr 26, 12 PM $ 0.0₆625
+1.46%
$ 116,539 $ 4,488
Apr 26, 11 AM $ 0.0₆616
+0.00%
$ 114,861 $ 4,062
Apr 26, 10 AM $ 0.0₆616
+0.00%
$ 114,861 $ 4,062
Apr 26, 9 AM $ 0.0₆616
-2.69%
$ 114,861 $ 4,241
Apr 26, 8 AM $ 0.0₆628
+0.00%
$ 117,098 $ 4,355
Apr 26, 7 AM $ 0.0₆628
+0.00%
$ 117,098 $ 4,700
Apr 26, 6 AM $ 0.0₆628
+0.00%
$ 117,098 $ 4,700
Apr 26, 5 AM $ 0.0₆628
+5.19%
$ 117,098 $ 4,700
Apr 26, 4 AM $ 0.0₆634
+1.77%
$ 118,217 $ 4,567
Apr 26, 12 AM $ 0.0₆592
-4.21%
$ 110,386 $ 3,924
Apr 25, 11 PM $ 0.0₆595
-0.17%
$ 110,945 $ 3,451
Apr 25, 10 PM $ 0.0₆599
-5.52%
$ 111,691 $ 2,642
Apr 25, 9 PM $ 0.0₆634
+0.00%
$ 118,217 $ 2,209
Apr 25, 8 PM $ 0.0₆634
+0.00%
$ 118,217 $ 2,676
Apr 25, 7 PM $ 0.0₆634
+0.00%
$ 118,217 $ 3,470
Apr 25, 6 PM $ 0.0₆634
+0.00%
$ 118,217 $ 3,585
Apr 25, 5 PM $ 0.0₆634
+0.16%
$ 118,217 $ 3,587
Apr 25, 4 PM $ 0.0₆608
+2.70%
$ 113,369 $ 3,695
Apr 25, 3 PM $ 0.0₆591
-0.67%
$ 110,199 $ 3,122
Apr 25, 2 PM $ 0.0₆595
+0.00%
$ 110,945 $ 2,869
Apr 25, 8 AM $ 0.0₆565
+0.00%
$ 105,351 $ 4,402
Apr 25, 7 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,254
Apr 25, 6 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,431
Apr 25, 5 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,431
Apr 25, 4 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,431
Apr 25, 3 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,431
Apr 25, 2 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,431
Apr 25, 1 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,431
Apr 24, 6 PM $ 0.0₆631
+0.00%
$ 117,658 $ 5,275
Apr 24, 5 PM $ 0.0₆631
+0.00%
$ 117,658 $ 5,930
Apr 24, 4 PM $ 0.0₆61
+0.00%
$ 113,742 $ 6,497
Apr 24, 3 PM $ 0.0₆61
+0.00%
$ 113,742 $ 6,859
Apr 24, 2 PM $ 0.0₆61
+0.00%
$ 113,742 $ 7,574
Apr 24, 7 AM $ 0.0₆532
+1.92%
$ 99,198 $ 7,833
Apr 24, 6 AM $ 0.0₆522
+0.00%
$ 97,333 $ 7,694
Apr 24, 5 AM $ 0.0₆522
+0.00%
$ 97,333 $ 7,694
Apr 24, 4 AM $ 0.0₆522
+0.00%
$ 97,333 $ 7,694
Apr 24, 3 AM $ 0.0₆522
+0.00%
$ 97,333 $ 7,694
Apr 24, 2 AM $ 0.0₆522
+0.00%
$ 97,333 $ 7,694
Apr 24, 1 AM $ 0.0₆522
+0.00%
$ 97,333 $ 7,694
Apr 24, 12 AM $ 0.0₆522
+0.00%
$ 97,333 $ 7,694
Apr 23, 11 PM $ 0.0₆522
+0.19%
$ 97,333 $ 7,701
Apr 23, 10 PM $ 0.0₆521
+0.00%
$ 97,147 $ 7,784
Apr 23, 9 PM $ 0.0₆521
+0.58%
$ 97,147 $ 8,385
Apr 23, 8 PM $ 0.0₆52
-0.19%
$ 96,960 $ 8,598