Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0₅131
+0.15%
$243,706 $2,989
Jul 10, 6 PM $0.0₅131
+14.25%
$243,706 $2,956
Jul 10, 5 PM $0.0₅115
+3.33%
$213,872 $2,797
Jul 10, 4 PM $0.0₅111
+0.00%
$206,973 $2,556
Jul 10, 3 PM $0.0₅122
+0.00%
$228,416 $2,733
Jul 10, 2 PM $0.0₅122
+0.00%
$228,416 $2,970
Jul 10, 1 PM $0.0₅122
+0.00%
$228,416 $2,970
Jul 10, 12 PM $0.0₅122
+2.42%
$228,416 $2,970
Jul 10, 11 AM $0.0₅112
-6.13%
$208,465 $2,869
Jul 10, 10 AM $0.0₅119
+0.00%
$222,076 $2,870
Jul 10, 9 AM $0.0₅119
+0.59%
$222,076 $3,090
Jul 10, 8 AM $0.0₅118
-4.83%
$220,212 $3,133
Jul 10, 7 AM $0.0₅124
-4.83%
$231,399 $3,178
Jul 10, 6 AM $0.0₅13
+0.00%
$243,147 $3,069
Jul 10, 5 AM $0.0₅13
+0.00%
$243,147 $3,069
Jul 10, 4 AM $0.0₅13
+0.00%
$243,147 $3,069
Jul 10, 3 AM $0.0₅13
+0.23%
$243,147 $3,069
Jul 10, 2 AM $0.0₅13
-0.15%
$243,333 $3,031
Jul 10, 1 AM $0.0₅13
-0.15%
$243,333 $2,850
Jul 10, 12 AM $0.0₅131
+0.31%
$243,706 $2,541
Jul 9, 11 PM $0.0₅13
-0.23%
$242,774 $2,238
Jul 9, 10 PM $0.0₅13
-0.15%
$243,333 $1,940
Jul 9, 9 PM $0.0₅13
-0.38%
$242,774 $1,684
Jul 9, 8 PM $0.0₅131
+0.38%
$243,706 $1,658
Jul 9, 7 PM $0.0₅13
+0.00%
$242,774 $1,441
Jul 9, 6 PM $0.0₅13
+2.60%
$242,774 $1,441
Jul 9, 5 PM $0.0₅13
+0.00%
$242,587 $1,423
Jul 9, 4 PM $0.0₅13
+3.01%
$242,587 $1,423
Jul 9, 3 PM $0.0₅127
+0.08%
$236,807 $1,261
Jul 9, 2 PM $0.0₅127
+0.00%
$236,620 $1,004
Jul 9, 1 PM $0.0₅127
+0.00%
$236,620 $1,004
Jul 9, 12 PM $0.0₅127
+0.00%
$236,620 $1,004
Jul 9, 11 AM $0.0₅127
+0.16%
$236,620 $1,004
Jul 9, 10 AM $0.0₅127
-0.39%
$237,180 $937
Jul 9, 9 AM $0.0₅128
+1.35%
$238,112 $994
Jul 9, 8 AM $0.0₅126
-3.15%
$234,942 $1,057
Jul 9, 7 AM $0.0₅13
+0.85%
$242,960 $1,057
Jul 9, 6 AM $0.0₅129
+0.00%
$240,909 $1,038
Jul 9, 5 AM $0.0₅129
+0.00%
$240,909 $1,038
Jul 9, 4 AM $0.0₅129
+0.00%
$240,909 $1,038
Jul 9, 3 AM $0.0₅129
+0.00%
$240,909 $1,038
Jul 9, 2 AM $0.0₅129
+0.00%
$240,909 $1,038
Jul 9, 1 AM $0.0₅129
+0.00%
$240,909 $1,038
Jul 9, 12 AM $0.0₅129
+0.00%
$240,909 $1,038
Jul 8, 11 PM $0.0₅129
+0.00%
$240,909 $1,038
Jul 8, 10 PM $0.0₅129
-0.15%
$240,909 $1,038
Jul 8, 9 PM $0.0₅13
+1.01%
$243,333 $999
Jul 8, 8 PM $0.0₅131
+1.39%
$244,452 $726
Jul 8, 7 PM $0.0₅129
+0.00%
$241,096 $881
Jul 8, 6 PM $0.0₅129
+0.00%
$241,096 $1,048