Silent Notary Historical Data

UBSN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₆759
+0.00%
$ 141,525 $ 6,120
Jan 28, 4 AM $ 0.0₆759
+0.00%
$ 141,525 $ 6,120
Jan 27, 10 PM $ 0.0₆984
+0.00%
$ 183,479 $ 6,008
Jan 27, 9 PM $ 0.0₆985
-1.30%
$ 185,157 $ 5,968
Jan 27, 8 PM $ 0.0₅1
-0.30%
$ 187,394 $ 5,555
Jan 27, 7 PM $ 0.0₅101
+0.00%
$ 187,954 $ 5,400
Jan 27, 6 PM $ 0.0₅101
+0.70%
$ 187,954 $ 5,611
Jan 27, 5 PM $ 0.0₅1
+1.11%
$ 186,276 $ 5,442
Jan 27, 4 PM $ 0.0₅1
-0.40%
$ 187,394 $ 4,573
Jan 27, 3 PM $ 0.0₅1
+0.00%
$ 186,649 $ 3,671
Jan 27, 2 PM $ 0.0₅1
-0.10%
$ 186,649 $ 3,630
Jan 27, 1 PM $ 0.0₅1
+0.50%
$ 186,462 $ 2,555
Jan 27, 12 PM $ 0.0₆998
+0.81%
$ 186,089 $ 2,186
Jan 27, 11 AM $ 0.0₅1
+0.91%
$ 187,021 $ 1,943
Jan 27, 10 AM $ 0.0₆998
-0.20%
$ 185,157 $ 1,714
Jan 27, 9 AM $ 0.0₅101
+0.70%
$ 187,767 $ 1,508
Jan 27, 8 AM $ 0.0₆989
-1.10%
$ 184,411 $ 1,143
Jan 27, 7 AM $ 0.0₅101
+1.61%
$ 188,700 $ 969
Jan 27, 6 AM $ 0.0₆996
+0.00%
$ 185,716 $ 1,045
Jan 27, 5 AM $ 0.0₆996
+0.00%
$ 185,716 $ 1,051
Jan 27, 4 AM $ 0.0₆996
+0.00%
$ 185,716 $ 1,062
Jan 27, 3 AM $ 0.0₆996
+0.00%
$ 185,716 $ 1,067
Jan 27, 2 AM $ 0.0₆996
+0.00%
$ 185,716 $ 1,074
Jan 27, 1 AM $ 0.0₆996
+0.00%
$ 185,716 $ 1,082
Jan 27, 12 AM $ 0.0₆996
-1.48%
$ 185,716 $ 1,090
Jan 26, 11 PM $ 0.0₅101
+0.20%
$ 188,513 $ 996
Jan 26, 5 PM $ 0.0₅116
+0.00%
$ 215,737 $ 1,989
Jan 26, 4 PM $ 0.0₅116
+0.00%
$ 215,737 $ 2,040
Jan 26, 3 PM $ 0.0₅116
-1.95%
$ 220,398 $ 2,279
Jan 26, 2 PM $ 0.0₅118
+0.00%
$ 220,025 $ 2,277
Jan 26, 1 PM $ 0.0₅118
+0.00%
$ 220,025 $ 2,277
Jan 26, 12 PM $ 0.0₅118
+0.00%
$ 220,025 $ 2,277
Jan 26, 11 AM $ 0.0₅118
+0.00%
$ 220,025 $ 2,277
Jan 26, 10 AM $ 0.0₅118
+0.00%
$ 220,025 $ 2,277
Jan 26, 9 AM $ 0.0₅118
+0.00%
$ 220,025 $ 2,402
Jan 26, 8 AM $ 0.0₅118
-2.07%
$ 220,025 $ 2,402
Jan 26, 7 AM $ 0.0₅119
+3.03%
$ 222,263 $ 2,329
Jan 26, 6 AM $ 0.0₅116
+0.00%
$ 215,737 $ 2,209
Jan 26, 5 AM $ 0.0₅116
+0.00%
$ 215,737 $ 2,203
Jan 26, 4 AM $ 0.0₅116
+0.00%
$ 215,737 $ 2,192
Jan 26, 3 AM $ 0.0₅116
+0.26%
$ 215,737 $ 2,187
Jan 26, 2 AM $ 0.0₅115
+0.00%
$ 215,177 $ 2,207
Jan 26, 1 AM $ 0.0₅115
+0.00%
$ 215,177 $ 2,463
Jan 26, 12 AM $ 0.0₅115
+0.00%
$ 215,177 $ 2,696
Jan 25, 6 PM $ 0.0₅106
-6.28%
$ 197,463 $ 3,244
Jan 25, 4 PM $ 0.0₅118
+0.00%
$ 220,398 $ 2,059
Jan 25, 3 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,042
Jan 25, 2 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,031
Jan 25, 1 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,031
Jan 25, 12 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,031