Silent Notary Historical Data

UBSN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₆521
+0.58%
$ 97,147 $ 8,385
Apr 23, 8 PM $ 0.0₆52
-0.19%
$ 96,960 $ 8,598
Apr 23, 7 PM $ 0.0₆52
-2.99%
$ 96,960 $ 7,892
Apr 23, 6 PM $ 0.0₆536
-1.65%
$ 99,944 $ 7,185
Apr 23, 5 PM $ 0.0₆548
+0.74%
$ 102,181 $ 6,467
Apr 23, 4 PM $ 0.0₆545
+0.00%
$ 101,622 $ 5,752
Apr 23, 3 PM $ 0.0₆512
-7.58%
$ 95,469 $ 5,213
Apr 23, 2 PM $ 0.0₆567
+13.86%
$ 105,724 $ 5,047
Apr 23, 1 PM $ 0.0₆482
-1.63%
$ 89,875 $ 4,780
Apr 23, 11 AM $ 0.0₆508
+0.00%
$ 94,723 $ 5,480
Apr 23, 10 AM $ 0.0₆508
+0.40%
$ 94,723 $ 5,480
Apr 23, 9 AM $ 0.0₆507
-0.20%
$ 94,536 $ 5,632
Apr 23, 8 AM $ 0.0₆508
-1.36%
$ 94,723 $ 5,297
Apr 23, 7 AM $ 0.0₆515
+0.00%
$ 96,028 $ 4,689
Apr 23, 6 AM $ 0.0₆515
+0.00%
$ 96,028 $ 4,924
Apr 23, 5 AM $ 0.0₆515
+0.00%
$ 96,028 $ 4,924
Apr 23, 4 AM $ 0.0₆515
+0.00%
$ 96,028 $ 4,924
Apr 23, 3 AM $ 0.0₆515
+0.00%
$ 96,028 $ 4,924
Apr 23, 2 AM $ 0.0₆515
+0.00%
$ 96,028 $ 4,924
Apr 23, 1 AM $ 0.0₆515
+0.00%
$ 96,028 $ 4,924
Apr 23, 12 AM $ 0.0₆515
-3.92%
$ 96,028 $ 4,924
Apr 22, 11 PM $ 0.0₆524
-0.57%
$ 97,706 $ 5,043
Apr 22, 10 PM $ 0.0₆527
-1.86%
$ 98,266 $ 5,410
Apr 22, 9 PM $ 0.0₆52
-2.62%
$ 96,960 $ 5,476
Apr 22, 8 PM $ 0.0₆551
+0.00%
$ 102,741 $ 4,779
Apr 22, 7 PM $ 0.0₆551
+0.00%
$ 102,741 $ 5,255
Apr 22, 6 PM $ 0.0₆551
+0.00%
$ 102,741 $ 5,604
Apr 22, 5 PM $ 0.0₆551
+0.00%
$ 102,741 $ 6,252
Apr 22, 4 PM $ 0.0₆551
+2.61%
$ 102,741 $ 6,910
Apr 22, 3 PM $ 0.0₆513
-0.39%
$ 95,655 $ 7,455
Apr 22, 2 PM $ 0.0₆523
+2.75%
$ 97,520 $ 6,995
Apr 22, 1 PM $ 0.0₆511
+0.79%
$ 95,282 $ 6,484
Apr 22, 12 PM $ 0.0₆51
+0.39%
$ 95,096 $ 5,801
Apr 22, 7 AM $ 0.0₆483
-3.98%
$ 90,061 $ 5,805
Apr 22, 6 AM $ 0.0₆503
+0.00%
$ 93,790 $ 5,653
Apr 22, 5 AM $ 0.0₆503
+0.00%
$ 93,790 $ 5,653
Apr 22, 12 AM $ 0.0₆546
-0.18%
$ 101,808 $ 5,652
Apr 21, 11 PM $ 0.0₆544
-0.55%
$ 101,435 $ 5,409
Apr 21, 10 PM $ 0.0₆547
+2.63%
$ 101,995 $ 4,976
Apr 21, 9 PM $ 0.0₆553
+0.00%
$ 103,114 $ 4,933
Apr 21, 8 PM $ 0.0₆553
+0.36%
$ 103,114 $ 5,392
Apr 21, 7 PM $ 0.0₆484
-1.63%
$ 90,248 $ 5,429
Apr 21, 6 PM $ 0.0₆486
+0.41%
$ 90,621 $ 5,264
Apr 21, 5 PM $ 0.0₆49
+1.45%
$ 91,366 $ 4,620
Apr 21, 4 PM $ 0.0₆489
-1.01%
$ 91,180 $ 3,964
Apr 21, 3 PM $ 0.0₆487
+0.00%
$ 90,807 $ 3,826
Apr 21, 2 PM $ 0.0₆487
+0.00%
$ 90,807 $ 4,353
Apr 21, 1 PM $ 0.0₆487
+0.00%
$ 90,807 $ 4,568
Apr 21, 12 PM $ 0.0₆487
-1.42%
$ 90,807 $ 4,570
Apr 21, 11 AM $ 0.0₆488
-0.20%
$ 90,994 $ 4,628