Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0₅129
+0.00%
$241,096 $1,048
Jul 8, 5 PM $0.0₅129
+0.00%
$241,096 $1,355
Jul 8, 4 PM $0.0₅129
+0.00%
$241,096 $1,473
Jul 8, 3 PM $0.0₅129
+0.00%
$241,096 $1,594
Jul 8, 2 PM $0.0₅129
+0.00%
$241,096 $1,594
Jul 8, 1 PM $0.0₅129
+0.00%
$241,096 $1,594
Jul 8, 12 PM $0.0₅129
+0.00%
$241,096 $1,600
Jul 8, 11 AM $0.0₅129
+0.00%
$241,096 $1,600
Jul 8, 10 AM $0.0₅129
-0.31%
$241,096 $1,600
Jul 8, 9 AM $0.0₅13
+0.54%
$242,587 $1,324
Jul 8, 8 AM $0.0₅13
-3.65%
$241,468 $1,055
Jul 8, 7 AM $0.0₅134
+0.00%
$250,605 $1,121
Jul 8, 6 AM $0.0₅134
+0.00%
$250,605 $1,447
Jul 8, 5 AM $0.0₅134
+0.00%
$250,605 $1,505
Jul 8, 4 AM $0.0₅134
+0.00%
$250,605 $1,505
Jul 8, 3 AM $0.0₅134
+0.00%
$250,605 $1,505
Jul 8, 2 AM $0.0₅134
+0.00%
$250,605 $1,505
Jul 8, 1 AM $0.0₅134
+0.00%
$250,605 $1,505
Jul 8, 12 AM $0.0₅134
+0.00%
$250,605 $1,684
Jul 7, 11 PM $0.0₅134
+0.00%
$250,605 $1,897
Jul 7, 10 PM $0.0₅134
+0.00%
$250,605 $2,034
Jul 7, 9 PM $0.0₅134
+0.00%
$250,605 $2,077
Jul 7, 8 PM $0.0₅134
+7.26%
$250,605 $2,089
Jul 7, 7 PM $0.0₅121
-6.90%
$226,365 $1,876
Jul 7, 6 PM $0.0₅126
+0.72%
$234,569 $1,709
Jul 7, 5 PM $0.0₅126
-16.52%
$235,502 $1,396
Jul 7, 4 PM $0.0₅151
+8.07%
$282,117 $1,284
Jul 7, 3 PM $0.0₅14
+0.00%
$261,047 $1,163
Jul 7, 2 PM $0.0₅14
+0.00%
$261,047 $1,163
Jul 7, 1 PM $0.0₅14
+0.14%
$261,047 $1,163
Jul 7, 12 PM $0.0₅14
+0.00%
$260,674 $1,269
Jul 7, 11 AM $0.0₅14
+0.00%
$260,674 $1,269
Jul 7, 10 AM $0.0₅14
+0.00%
$260,674 $1,316
Jul 7, 9 AM $0.0₅14
+0.00%
$260,674 $1,448
Jul 7, 8 AM $0.0₅14
+0.36%
$260,674 $1,448
Jul 7, 7 AM $0.0₅14
+0.00%
$260,674 $1,366
Jul 7, 6 AM $0.0₅137
-18.45%
$255,453 $1,067
Jul 7, 5 AM $0.0₅168
+0.00%
$313,256 $1,206
Jul 7, 4 AM $0.0₅168
+0.00%
$313,256 $1,349
Jul 7, 3 AM $0.0₅168
+0.00%
$313,256 $1,611
Jul 7, 2 AM $0.0₅168
+0.00%
$313,256 $1,896
Jul 7, 1 AM $0.0₅168
+13.98%
$313,256 $2,169
Jul 7, 12 AM $0.0₅124
-25.94%
$232,145 $2,265
Jul 6, 11 PM $0.0₅144
+23.40%
$269,438 $2,325
Jul 6, 10 PM $0.0₅118
-0.08%
$219,839 $2,405
Jul 6, 9 PM $0.0₅118
-16.37%
$220,025 $2,362
Jul 6, 8 PM $0.0₅141
+0.00%
$263,098 $2,350
Jul 6, 7 PM $0.0₅141
+0.00%
$263,098 $2,457
Jul 6, 6 PM $0.0₅141
+0.00%
$263,098 $2,792
Jul 6, 5 PM $0.0₅141
+0.00%
$263,098 $2,792