Silent Notary Historical Data

UBSN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,031
Jan 25, 12 PM $ 0.0₅118
+0.00%
$ 220,212 $ 2,031
Jan 25, 11 AM $ 0.0₅118
+0.00%
$ 220,212 $ 2,031
Jan 25, 10 AM $ 0.0₅118
+0.00%
$ 220,212 $ 2,031
Jan 25, 9 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,906
Jan 25, 8 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,922
Jan 25, 7 AM $ 0.0₅118
+0.00%
$ 220,212 $ 2,114
Jan 25, 6 AM $ 0.0₅118
+0.00%
$ 220,212 $ 2,133
Jan 25, 5 AM $ 0.0₅118
+0.00%
$ 220,212 $ 2,133
Jan 25, 4 AM $ 0.0₅118
+0.00%
$ 220,212 $ 2,133
Jan 25, 3 AM $ 0.0₅118
+0.25%
$ 220,212 $ 2,133
Jan 25, 2 AM $ 0.0₅114
+3.07%
$ 212,567 $ 2,106
Jan 25, 1 AM $ 0.0₅106
-1.12%
$ 196,904 $ 1,842
Jan 25, 12 AM $ 0.0₅111
+3.93%
$ 206,973 $ 1,601
Jan 24, 11 PM $ 0.0₅107
-2.46%
$ 199,328 $ 1,459
Jan 24, 10 PM $ 0.0₅109
-0.64%
$ 203,244 $ 1,449
Jan 24, 9 PM $ 0.0₅112
+2.09%
$ 209,583 $ 1,449
Jan 24, 8 PM $ 0.0₅11
+2.80%
$ 205,295 $ 1,441
Jan 24, 7 PM $ 0.0₅11
-1.17%
$ 204,922 $ 1,224
Jan 24, 6 PM $ 0.0₅114
+0.00%
$ 212,567 $ 1,204
Jan 24, 5 PM $ 0.0₅114
+0.00%
$ 212,567 $ 1,355
Jan 24, 4 PM $ 0.0₅114
+0.00%
$ 212,567 $ 1,370
Jan 24, 3 PM $ 0.0₅114
+6.05%
$ 212,567 $ 1,370
Jan 24, 2 PM $ 0.0₅107
+0.00%
$ 200,447 $ 1,368
Jan 24, 1 PM $ 0.0₅107
+0.00%
$ 200,447 $ 1,397
Jan 24, 12 PM $ 0.0₅107
+0.00%
$ 200,447 $ 1,478
Jan 24, 11 AM $ 0.0₅107
+0.00%
$ 200,447 $ 1,600
Jan 24, 10 AM $ 0.0₅107
+0.00%
$ 200,447 $ 1,724
Jan 24, 9 AM $ 0.0₅107
+0.00%
$ 200,447 $ 1,853
Jan 24, 8 AM $ 0.0₅111
-5.46%
$ 206,786 $ 1,839
Jan 24, 7 AM $ 0.0₅117
-0.68%
$ 218,720 $ 1,751
Jan 24, 6 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,732
Jan 24, 5 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,732
Jan 24, 4 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,732
Jan 24, 3 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,732
Jan 24, 2 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,732
Jan 24, 1 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,732
Jan 24, 12 AM $ 0.0₅118
+0.00%
$ 220,212 $ 1,732
Jan 23, 11 PM $ 0.0₅118
+1.90%
$ 220,212 $ 1,906
Jan 23, 10 PM $ 0.0₅113
-1.91%
$ 210,329 $ 1,939
Jan 23, 9 PM $ 0.0₅118
-2.40%
$ 220,025 $ 1,965
Jan 23, 5 PM $ 0.0₅121
+0.00%
$ 224,873 $ 1,735
Jan 23, 4 PM $ 0.0₅121
+0.00%
$ 224,873 $ 1,735
Jan 23, 3 PM $ 0.0₅121
+0.00%
$ 224,873 $ 1,894
Jan 23, 2 PM $ 0.0₅121
+2.12%
$ 224,873 $ 1,894
Jan 23, 1 PM $ 0.0₅118
+1.11%
$ 220,212 $ 1,865
Jan 23, 12 PM $ 0.0₅12
+0.33%
$ 225,619 $ 1,780
Jan 23, 11 AM $ 0.0₅122
+0.08%
$ 227,857 $ 1,659
Jan 23, 9 AM $ 0.0₅122
+0.00%
$ 227,670 $ 1,448
Jan 23, 8 AM $ 0.0₅122
+0.00%
$ 227,670 $ 1,453