Silent Notary Historical Data

UBSN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₆488
-0.20%
$ 90,994 $ 4,628
Apr 21, 10 AM $ 0.0₆489
+0.00%
$ 91,180 $ 4,628
Apr 21, 9 AM $ 0.0₆489
+0.82%
$ 91,180 $ 4,628
Apr 21, 8 AM $ 0.0₆482
+1.69%
$ 89,875 $ 4,421
Apr 21, 7 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,197
Apr 21, 6 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,197
Apr 21, 5 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,311
Apr 21, 4 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,821
Apr 21, 3 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,821
Apr 21, 2 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,821
Apr 21, 1 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,821
Apr 21, 12 AM $ 0.0₆474
+0.00%
$ 88,383 $ 4,821
Apr 20, 11 PM $ 0.0₆474
-5.39%
$ 88,383 $ 4,821
Apr 20, 10 PM $ 0.0₆501
+2.45%
$ 93,418 $ 4,336
Apr 20, 9 PM $ 0.0₆494
+2.49%
$ 92,112 $ 4,028
Apr 20, 8 PM $ 0.0₆489
-1.01%
$ 91,180 $ 3,572
Apr 20, 7 PM $ 0.0₆499
+0.00%
$ 93,045 $ 3,527
Apr 20, 6 PM $ 0.0₆499
+4.83%
$ 93,045 $ 4,001
Apr 20, 5 PM $ 0.0₆476
+0.00%
$ 88,756 $ 3,994
Apr 20, 4 PM $ 0.0₆476
-3.64%
$ 88,756 $ 3,994
Apr 20, 3 PM $ 0.0₆476
-2.66%
$ 88,756 $ 3,567
Apr 20, 2 PM $ 0.0₆488
-3.94%
$ 90,994 $ 3,035
Apr 20, 1 PM $ 0.0₆508
+0.00%
$ 94,723 $ 2,929
Apr 20, 12 PM $ 0.0₆508
+0.99%
$ 94,723 $ 3,306
Apr 20, 11 AM $ 0.0₆504
-0.79%
$ 93,977 $ 2,995
Apr 20, 10 AM $ 0.0₆508
+0.00%
$ 94,723 $ 3,167
Apr 20, 9 AM $ 0.0₆508
+0.00%
$ 94,723 $ 3,735
Apr 20, 8 AM $ 0.0₆508
+0.00%
$ 94,723 $ 3,735
Apr 20, 7 AM $ 0.0₆508
+0.00%
$ 94,723 $ 3,735
Apr 20, 6 AM $ 0.0₆508
+0.00%
$ 94,723 $ 3,735
Apr 20, 5 AM $ 0.0₆508
-1.93%
$ 94,723 $ 3,621
Apr 20, 4 AM $ 0.0₆518
+0.00%
$ 96,587 $ 3,112
Apr 20, 3 AM $ 0.0₆518
+0.00%
$ 96,587 $ 3,112
Apr 20, 2 AM $ 0.0₆518
+0.00%
$ 96,587 $ 3,112
Apr 20, 1 AM $ 0.0₆518
+0.00%
$ 96,587 $ 3,112
Apr 20, 12 AM $ 0.0₆518
+0.00%
$ 96,587 $ 3,541
Apr 19, 11 PM $ 0.0₆518
+0.00%
$ 96,587 $ 4,256
Apr 19, 10 PM $ 0.0₆518
+0.00%
$ 96,587 $ 4,963
Apr 19, 9 PM $ 0.0₆518
+0.00%
$ 96,587 $ 5,673
Apr 19, 8 PM $ 0.0₆518
-0.77%
$ 96,587 $ 6,385
Apr 19, 7 PM $ 0.0₆516
-6.35%
$ 96,214 $ 6,501
Apr 19, 6 PM $ 0.0₆551
+0.00%
$ 102,741 $ 5,997
Apr 19, 5 PM $ 0.0₆551
+0.00%
$ 102,741 $ 5,997
Apr 19, 4 PM $ 0.0₆551
+4.95%
$ 102,741 $ 6,249
Apr 19, 3 PM $ 0.0₆531
+0.38%
$ 99,011 $ 6,867
Apr 19, 2 PM $ 0.0₆529
+0.00%
$ 98,638 $ 6,823
Apr 19, 1 PM $ 0.0₆508
+0.00%
$ 94,723 $ 6,790
Apr 19, 12 PM $ 0.0₆508
+0.00%
$ 94,723 $ 6,802
Apr 19, 11 AM $ 0.0₆508
+0.00%
$ 94,723 $ 6,898
Apr 19, 10 AM $ 0.0₆508
-1.93%
$ 94,723 $ 6,488