Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0₅141
+0.00%
$263,098 $2,792
Jul 6, 4 PM $0.0₅141
+0.00%
$263,098 $3,014
Jul 6, 3 PM $0.0₅141
+0.00%
$263,098 $3,287
Jul 6, 2 PM $0.0₅141
+0.00%
$263,098 $3,365
Jul 6, 1 PM $0.0₅141
+1.07%
$263,098 $3,365
Jul 6, 12 PM $0.0₅14
+0.00%
$260,301 $3,252
Jul 6, 11 AM $0.0₅14
-0.29%
$260,301 $3,252
Jul 6, 10 AM $0.0₅116
+0.00%
$215,550 $3,075
Jul 6, 7 AM $0.0₅111
-2.11%
$207,159 $3,485
Jul 6, 6 AM $0.0₅108
+1.59%
$201,938 $3,437
Jul 6, 5 AM $0.0₅11
+0.00%
$204,922 $3,409
Jul 6, 4 AM $0.0₅114
+1.87%
$213,499 $3,186
Jul 6, 3 AM $0.0₅116
+3.38%
$216,855 $3,004
Jul 6, 2 AM $0.0₅111
-2.81%
$206,600 $2,654
Jul 6, 1 AM $0.0₅114
+5.45%
$212,940 $2,445
Jul 6, 12 AM $0.0₅108
-5.93%
$201,193 $2,171
Jul 5, 11 PM $0.0₅115
-1.12%
$214,431 $1,906
Jul 5, 8 PM $0.0₅119
+0.51%
$221,517 $2,102
Jul 5, 7 PM $0.0₅113
+2.73%
$210,516 $1,943
Jul 5, 6 PM $0.0₅11
+0.00%
$204,922 $1,670
Jul 5, 5 PM $0.0₅11
-4.10%
$204,922 $1,670
Jul 5, 4 PM $0.0₅113
-0.70%
$210,702 $1,457
Jul 5, 3 PM $0.0₅116
+5.74%
$216,296 $1,196
Jul 5, 2 PM $0.0₅11
+0.00%
$204,549 $1,245
Jul 5, 1 PM $0.0₅11
+0.00%
$204,549 $1,245
Jul 5, 12 PM $0.0₅11
+0.00%
$204,549 $1,270
Jul 5, 11 AM $0.0₅11
+0.00%
$204,549 $1,449
Jul 5, 10 AM $0.0₅11
+3.30%
$204,549 $1,449
Jul 5, 9 AM $0.0₅107
-2.28%
$199,514 $1,425
Jul 5, 8 AM $0.0₅107
+0.94%
$199,887 $1,311
Jul 5, 7 AM $0.0₅106
-3.91%
$196,904 $1,091
Jul 5, 6 AM $0.0₅11
+0.00%
$204,922 $937
Jul 5, 5 AM $0.0₅11
+0.00%
$204,922 $937
Jul 5, 4 AM $0.0₅11
+0.00%
$204,922 $937
Jul 5, 3 AM $0.0₅11
+0.00%
$204,922 $1,121
Jul 5, 2 AM $0.0₅11
+0.00%
$204,922 $1,275
Jul 5, 1 AM $0.0₅11
+0.00%
$204,922 $1,361
Jul 5, 12 AM $0.0₅11
+0.00%
$204,922 $1,648
Jul 4, 11 PM $0.0₅11
+2.14%
$204,922 $1,927
Jul 4, 10 PM $0.0₅109
+1.58%
$203,990 $1,984
Jul 4, 9 PM $0.0₅108
+0.00%
$200,820 $1,787
Jul 4, 8 PM $0.0₅108
+0.00%
$200,820 $1,787
Jul 4, 7 PM $0.0₅108
+0.00%
$200,820 $1,787
Jul 4, 6 PM $0.0₅108
+0.00%
$200,820 $1,787
Jul 4, 5 PM $0.0₅108
+0.00%
$200,820 $1,833
Jul 4, 4 PM $0.0₅108
+0.00%
$200,820 $1,882
Jul 4, 3 PM $0.0₅112
+0.63%
$208,092 $1,856
Jul 4, 2 PM $0.0₅111
+0.00%
$206,786 $1,734
Jul 4, 1 PM $0.0₅111
+0.91%
$206,786 $1,738
Jul 4, 12 PM $0.0₅11
+0.73%
$205,854 $1,712