Silent Notary Historical Data

UBSN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅104
-14.17%
$ 193,175 $ 1,522
Jan 2, 2026 $ 0.0₅123
+8.26%
$ 229,721 $ 1,113
Jan 1, 2026 $ 0.0₅13
+2.76%
$ 242,587 $ 580
Dec 31, 2025 $ 0.0₅131
+9.19%
$ 237,180 $ 285
Dec 30, 2025 $ 0.0₅125
+7.91%
$ 224,314 $ 1,358
Dec 29, 2025 $ 0.0₅109
-16.88%
$ 216,855 $ 1,291
Dec 28, 2025 $ 0.0₅127
+0.63%
$ 236,993 $ 573
Dec 27, 2025 $ 0.0₅125
-4.58%
$ 230,654 $ 1,194
Dec 26, 2025 $ 0.0₅119
-11.42%
$ 239,231 $ 1,731
Dec 25, 2025 $ 0.0₅162
+17.35%
$ 302,628 $ 1,250
Dec 24, 2025 $ 0.0₅136
-18.21%
$ 253,588 $ 1,981
Dec 23, 2025 $ 0.0₅17
+5.20%
$ 309,154 $ 864
Dec 22, 2025 $ 0.0₅161
+0.37%
$ 300,950 $ 988
Dec 21, 2025 $ 0.0₅158
-17.79%
$ 299,831 $ 1,644
Dec 20, 2025 $ 0.0₅2
+10.03%
$ 358,380 $ 285
Dec 19, 2025 $ 0.0₅181
+8.88%
$ 338,242 $ 493
Dec 18, 2025 $ 0.0₅185
-2.58%
$ 345,141 $ 866
Dec 17, 2025 $ 0.0₅192
-0.36%
$ 373,111 $ 1,774
Dec 16, 2025 $ 0.0₅22
+5.11%
$ 410,403 $ 2,683
Dec 15, 2025 $ 0.0₅22
+10.00%
$ 410,217 $ 4,600
Dec 14, 2025 $ 0.0₅2
-2.06%
$ 372,924 $ 3,983
Dec 13, 2025 $ 0.0₅206
-5.98%
$ 395,486 $ 771
Dec 12, 2025 $ 0.0₅219
+1.34%
$ 408,166 $ 3,452
Dec 11, 2025 $ 0.0₅216
+4.15%
$ 402,758 $ 3,150
Dec 10, 2025 $ 0.0₅204
-6.20%
$ 380,942 $ 3,010
Dec 9, 2025 $ 0.0₅217
+2.26%
$ 404,623 $ 2,031
Dec 8, 2025 $ 0.0₅231
+11.30%
$ 431,473 $ 1,861
Dec 7, 2025 $ 0.0₅208
-6.60%
$ 370,314 $ 4,662
Dec 6, 2025 $ 0.0₅224
-3.32%
$ 418,421 $ 1,072
Dec 5, 2025 $ 0.0₅232
-0.26%
$ 432,779 $ 487
Dec 4, 2025 $ 0.0₅233
+10.08%
$ 433,897 $ 2,498
Dec 3, 2025 $ 0.0₅208
-8.39%
$ 388,774 $ 3,722
Dec 2, 2025 $ 0.0₅228
-1.81%
$ 424,388 $ 2,384
Dec 1, 2025 $ 0.0₅228
-0.31%
$ 425,134 $ 4,558
Nov 30, 2025 $ 0.0₅23
-6.73%
$ 418,048 $ 5,849
Nov 29, 2025 $ 0.0₅253
+8.23%
$ 468,579 $ 2,058
Nov 28, 2025 $ 0.0₅254
+12.67%
$ 474,173 $ 519
Nov 27, 2025 $ 0.0₅25
+4.47%
$ 466,342 $ 2,355
Nov 26, 2025 $ 0.0₅248
+3.71%
$ 446,204 $ 1,595
Nov 25, 2025 $ 0.0₅204
-7.27%
$ 380,383 $ 1,009
Nov 24, 2025 $ 0.0₅261
+0.35%
$ 486,480 $ 970
Nov 23, 2025 $ 0.0₅26
+2.24%
$ 484,801 $ 958
Nov 22, 2025 $ 0.0₅237
-4.05%
$ 437,254 $ 983
Nov 21, 2025 $ 0.0₅247
-13.79%
$ 460,561 $ 892
Nov 20, 2025 $ 0.0₅322
+47.26%
$ 601,340 $ 787
Nov 19, 2025 $ 0.0₅295
+4.91%
$ 550,250 $ 1,066
Nov 18, 2025 $ 0.0₅285
-0.59%
$ 533,468 $ 499
Nov 17, 2025 $ 0.0₅287
+1.13%
$ 534,773 $ 931
Nov 16, 2025 $ 0.0₅284
+3.01%
$ 528,807 $ 542
Nov 15, 2025 $ 0.0₅275
+4.64%
$ 513,330 $ 1,612