Silent Notary Historical Data

UBSN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅284
+3.01%
$ 528,807 $ 542
Nov 15, 2025 $ 0.0₅275
+4.64%
$ 513,330 $ 1,612
Nov 14, 2025 $ 0.0₅267
-1.71%
$ 440,995 $ 1,056
Nov 13, 2025 $ 0.0₅273
-0.02%
$ 509,228 $ 2,557
Nov 12, 2025 $ 0.0₅28
-3.41%
$ 521,535 $ 1,202
Nov 11, 2025 $ 0.0₅29
-9.63%
$ 540,927 $ 1,512
Nov 10, 2025 $ 0.0₅321
+26.03%
$ 598,543 $ 4,032
Nov 9, 2025 $ 0.0₅278
+8.93%
$ 518,738 $ 1,341
Nov 8, 2025 $ 0.0₅263
-8.03%
$ 491,328 $ 938
Nov 7, 2025 $ 0.0₅316
+14.64%
$ 589,966 $ 1,162
Nov 6, 2025 $ 0.0₅276
-11.00%
$ 514,635 $ 1,345
Nov 5, 2025 $ 0.0₅294
-6.15%
$ 548,944 $ 1,435
Nov 4, 2025 $ 0.0₅314
+13.70%
$ 584,932 $ 2,001
Nov 3, 2025 $ 0.0₅276
+6.52%
$ 514,445 $ 930
Nov 2, 2025 $ 0.0₅259
-8.80%
$ 482,937 $ 277
Nov 1, 2025 $ 0.0₅274
-12.52%
$ 510,906 $ 164
Oct 31, 2025 $ 0.0₅37
+3.70%
$ 674,806 $ 1,231
Oct 30, 2025 $ 0.0₅316
+5.94%
$ 654,668 $ 683
Oct 29, 2025 $ 0.0₅3
-5.66%
$ 558,536 $ 2,059
Oct 28, 2025 $ 0.0₅319
-13.90%
$ 594,192 $ 1,774
Oct 27, 2025 $ 0.0₅351
-6.84%
$ 654,855 $ 2,218
Oct 26, 2025 $ 0.0₅377
+0.27%
$ 702,962 $ 1,526
Oct 25, 2025 $ 0.0₅381
-9.59%
$ 710,421 $ 2,578
Oct 24, 2025 $ 0.0₅399
-6.81%
$ 785,751 $ 5,064
Oct 23, 2025 $ 0.0₅452
+22.55%
$ 827,892 $ 1,255
Oct 22, 2025 $ 0.0₅45
+17.83%
$ 839,266 $ 1,142
Oct 21, 2025 $ 0.0₅416
+3.50%
$ 785,746 $ 5,173
Oct 20, 2025 $ 0.0₅418
+5.48%
$ 781,090 $ 961
Oct 19, 2025 $ 0.0₅388
-15.65%
$ 695,504 $ 3,205
Oct 18, 2025 $ 0.0₅45
-2.64%
$ 840,012 $ 1,121
Oct 17, 2025 $ 0.0₅464
+10.30%
$ 862,760 $ 1,265
Oct 16, 2025 $ 0.0₅413
+2.99%
$ 783,700 $ 2,715
Oct 15, 2025 $ 0.0₅4
-15.25%
$ 745,848 $ 2,245
Oct 14, 2025 $ 0.0₅475
-2.25%
$ 885,695 $ 3,541
Oct 13, 2025 $ 0.0₅486
-0.88%
$ 906,128 $ 2,490
Oct 12, 2025 $ 0.0₅49
+1.57%
$ 914,199 $ 6,967
Oct 11, 2025 $ 0.0₅479
+2.45%
$ 893,724 $ 9,383
Oct 10, 2025 $ 0.0₅463
-3.18%
$ 862,974 $ 4,297
Oct 9, 2025 $ 0.0₅475
-0.14%
$ 885,695 $ 3,898
Oct 8, 2025 $ 0.0₅476
-13.20%
$ 878,920 $ 5,192
Oct 7, 2025 $ 0.0₅569
-6.72%
$ 1.06 million $ 2,226
Oct 6, 2025 $ 0.0₅579
+5.85%
$ 1.08 million $ 3,680
Oct 5, 2025 $ 0.0₅536
-4.11%
$ 1.03 million $ 4,080
Oct 4, 2025 $ 0.0₅559
+1.45%
$ 1.04 million $ 1,468
Oct 3, 2025 $ 0.0₅561
+26.80%
$ 1.05 million $ 5,012
Oct 2, 2025 $ 0.0₅442
-16.27%
$ 824,349 $ 9,382
Oct 1, 2025 $ 0.0₅528
-0.60%
$ 984,520 $ 2,697
Sep 30, 2025 $ 0.0₅542
+5.88%
$ 971,806 $ 3,355
Sep 29, 2025 $ 0.0₅487
-2.38%
$ 909,003 $ 2,077
Sep 28, 2025 $ 0.0₅494
-4.79%
$ 867,422 $ 2,777