Coinranking
Silent Notary Historical Data
UBSN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $0.0₆595 | +7.01% | ||
| Apr 24, 2026 | $0.0₆631 | +20.88% | ||
| Apr 23, 2026 | $0.0₆522 | -2.61% | ||
| Apr 22, 2026 | $0.0₆524 | -4.20% | ||
| Apr 21, 2026 | $0.0₆544 | +14.77% | ||
| Apr 20, 2026 | $0.0₆474 | -8.49% | ||
| Apr 19, 2026 | $0.0₆518 | -0.96% | ||
| Apr 18, 2026 | $0.0₆549 | +2.43% | ||
| Apr 17, 2026 | $0.0₆555 | +4.52% | ||
| Apr 16, 2026 | $0.0₆524 | -1.50% | ||
| Apr 15, 2026 | $0.0₆541 | +5.46% | ||
| Apr 14, 2026 | $0.0₆463 | -6.28% | ||
| Apr 13, 2026 | $0.0₆499 | -3.85% | ||
| Apr 12, 2026 | $0.0₆519 | +1.57% | ||
| Apr 11, 2026 | $0.0₆511 | +0.00% | ||
| Apr 10, 2026 | $0.0₆502 | -4.92% | ||
| Apr 9, 2026 | $0.0₆536 | +6.14% | ||
| Apr 8, 2026 | $0.0₆426 | -22.83% | ||
| Apr 7, 2026 | $0.0₆559 | +0.90% | ||
| Apr 6, 2026 | $0.0₆554 | -0.36% | ||
| Apr 5, 2026 | $0.0₆558 | -4.62% | ||
| Apr 4, 2026 | $0.0₆587 | +1.38% | ||
| Apr 3, 2026 | $0.0₆579 | -5.08% | ||
| Apr 2, 2026 | $0.0₆599 | +0.34% | ||
| Apr 1, 2026 | $0.0₆597 | -2.77% | ||
| Mar 31, 2026 | $0.0₆614 | +2.68% | ||
| Mar 30, 2026 | $0.0₆598 | -5.38% | ||
| Mar 29, 2026 | $0.0₆632 | -5.25% | ||
| Mar 28, 2026 | $0.0₆628 | -2.64% | ||
| Mar 27, 2026 | $0.0₆645 | +6.79% | ||
| Mar 26, 2026 | $0.0₆604 | +1.68% | ||
| Mar 25, 2026 | $0.0₆598 | +0.84% | ||
| Mar 24, 2026 | $0.0₆593 | -2.79% | ||
| Mar 23, 2026 | $0.0₆61 | +0.16% | ||
| Mar 22, 2026 | $0.0₆606 | -6.91% | ||
| Mar 21, 2026 | $0.0₆651 | -7.40% | ||
| Mar 20, 2026 | $0.0₆705 | +0.71% | ||
| Mar 19, 2026 | $0.0₆694 | -1.98% | ||
| Mar 18, 2026 | $0.0₆682 | -2.43% | ||
| Mar 17, 2026 | $0.0₆699 | +2.19% | ||
| Mar 16, 2026 | $0.0₆676 | -4.11% | ||
| Mar 15, 2026 | $0.0₆727 | +3.86% | ||
| Mar 14, 2026 | $0.0₆755 | +10.22% | ||
| Mar 13, 2026 | $0.0₆682 | -7.34% | ||
| Mar 12, 2026 | $0.0₆658 | -1.50% | ||
| Mar 11, 2026 | $0.0₆725 | -1.89% | ||
| Mar 10, 2026 | $0.0₆821 | +9.47% | ||
| Mar 9, 2026 | $0.0₆702 | -8.36% | ||
| Mar 8, 2026 | $0.0₆766 | +8.81% | ||
| Mar 7, 2026 | $0.0₆697 | +3.57% | ||