Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0₆702
+0.00%
$130,896 $893
Sep 16, 5 AM $0.0₆702
+0.00%
$130,896 $893
Sep 16, 4 AM $0.0₆702
+0.00%
$130,896 $893
Sep 16, 3 AM $0.0₆702
+0.00%
$130,896 $893
Sep 16, 2 AM $0.0₆702
+0.00%
$130,896 $893
Sep 16, 1 AM $0.0₆702
+0.00%
$130,896 $893
Sep 16, 12 AM $0.0₆702
+0.00%
$130,896 $893
Sep 15, 11 PM $0.0₆702
-0.43%
$130,896 $967
Sep 15, 10 PM $0.0₆72
-1.64%
$134,253 $992
Sep 15, 9 PM $0.0₆732
+0.00%
$136,490 $1,006
Sep 15, 8 PM $0.0₆732
+1.10%
$136,490 $1,105
Sep 15, 7 PM $0.0₆728
-0.95%
$135,744 $1,136
Sep 15, 6 PM $0.0₆712
-0.56%
$132,761 $1,142
Sep 15, 5 PM $0.0₆738
+3.36%
$137,609 $1,162
Sep 15, 4 PM $0.0₆703
-3.96%
$131,083 $1,154
Sep 15, 3 PM $0.0₆696
-1.00%
$129,778 $1,151
Sep 15, 2 PM $0.0₆717
+0.56%
$133,693 $1,159
Sep 15, 1 PM $0.0₆713
+0.00%
$132,947 $1,230
Sep 15, 12 PM $0.0₆713
+0.00%
$132,947 $1,343
Sep 15, 11 AM $0.0₆713
+0.00%
$132,947 $1,455
Sep 15, 10 AM $0.0₆713
+0.00%
$132,947 $1,554
Sep 15, 9 AM $0.0₆713
+0.00%
$132,947 $1,668
Sep 15, 8 AM $0.0₆713
-2.33%
$132,947 $1,780
Sep 15, 7 AM $0.0₆733
+4.12%
$136,677 $1,791
Sep 15, 6 AM $0.0₆704
+0.00%
$131,269 $1,886
Sep 15, 5 AM $0.0₆704
+0.00%
$131,269 $1,992
Sep 15, 4 AM $0.0₆704
+0.00%
$131,269 $2,098
Sep 15, 3 AM $0.0₆704
+0.00%
$131,269 $2,201
Sep 15, 2 AM $0.0₆704
+0.00%
$131,269 $2,302
Sep 15, 1 AM $0.0₆704
+0.00%
$131,269 $2,410
Sep 15, 12 AM $0.0₆704
-4.48%
$131,269 $2,515
Sep 14, 11 PM $0.0₆718
-0.97%
$133,880 $2,548
Sep 14, 10 PM $0.0₆742
+3.92%
$138,355 $2,543
Sep 14, 9 PM $0.0₆735
+5.45%
$137,050 $2,457
Sep 14, 8 PM $0.0₆697
-4.91%
$129,964 $2,357
Sep 14, 7 PM $0.0₆715
-1.92%
$133,320 $2,349
Sep 14, 6 PM $0.0₆733
+2.95%
$136,677 $2,343
Sep 14, 5 PM $0.0₆739
+4.53%
$137,796 $2,285
Sep 14, 4 PM $0.0₆71
+0.85%
$132,388 $2,281
Sep 14, 3 PM $0.0₆694
-4.01%
$129,405 $2,271
Sep 14, 2 PM $0.0₆709
-3.27%
$132,202 $2,277
Sep 14, 1 PM $0.0₆727
-0.41%
$135,558 $2,264
Sep 14, 12 PM $0.0₆731
+3.25%
$136,304 $2,250
Sep 14, 11 AM $0.0₆742
+5.85%
$138,355 $2,248
Sep 14, 10 AM $0.0₆729
+3.26%
$135,931 $2,253
Sep 14, 9 AM $0.0₆727
+4.15%
$135,558 $2,240
Sep 14, 8 AM $0.0₆739
+4.53%
$137,796 $2,227
Sep 14, 7 AM $0.0₆709
-3.27%
$132,202 $2,232
Sep 14, 6 AM $0.0₆703
-4.61%
$131,083 $2,236
Sep 14, 5 AM $0.0₆702
-2.77%
$130,896 $2,160