Silent Notary Historical Data

UBSN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅13
-1.44%
$ 242,028 $ 2,885
Jul 11, 10 PM $ 0.0₅132
-0.45%
$ 245,571 $ 2,915
Jul 11, 9 PM $ 0.0₅132
+0.00%
$ 246,689 $ 2,837
Jul 11, 8 PM $ 0.0₅132
+9.16%
$ 246,689 $ 2,869
Jul 11, 7 PM $ 0.0₅122
+1.24%
$ 228,043 $ 2,632
Jul 11, 6 PM $ 0.0₅124
+3.07%
$ 231,772 $ 2,380
Jul 11, 5 PM $ 0.0₅123
+2.16%
$ 229,162 $ 2,267
Jul 11, 4 PM $ 0.0₅121
+0.41%
$ 226,179 $ 2,199
Jul 11, 3 PM $ 0.0₅117
-0.51%
$ 219,093 $ 1,944
Jul 11, 2 PM $ 0.0₅118
+3.43%
$ 219,466 $ 1,898
Jul 11, 1 PM $ 0.0₅116
-2.36%
$ 215,550 $ 1,835
Jul 11, 12 PM $ 0.0₅116
-6.74%
$ 216,669 $ 1,780
Jul 11, 11 AM $ 0.0₅124
+0.81%
$ 231,027 $ 1,782
Jul 11, 10 AM $ 0.0₅121
+0.25%
$ 226,365 $ 1,822
Jul 11, 9 AM $ 0.0₅122
+8.73%
$ 227,484 $ 1,633
Jul 11, 8 AM $ 0.0₅112
-15.80%
$ 208,651 $ 1,579
Jul 11, 7 AM $ 0.0₅133
+0.00%
$ 247,808 $ 1,612
Jul 11, 6 AM $ 0.0₅133
+0.00%
$ 247,808 $ 1,743
Jul 11, 5 AM $ 0.0₅133
+0.00%
$ 247,808 $ 1,743
Jul 11, 4 AM $ 0.0₅133
+0.00%
$ 247,808 $ 1,743
Jul 11, 3 AM $ 0.0₅133
+0.00%
$ 247,808 $ 1,743
Jul 11, 2 AM $ 0.0₅133
+0.00%
$ 247,808 $ 1,782
Jul 11, 1 AM $ 0.0₅133
+13.78%
$ 247,808 $ 1,963
Jul 11, 12 AM $ 0.0₅115
-0.26%
$ 214,431 $ 2,098
Jul 10, 11 PM $ 0.0₅119
-9.20%
$ 220,958 $ 2,125
Jul 10, 10 PM $ 0.0₅13
+0.31%
$ 243,333 $ 2,188
Jul 10, 9 PM $ 0.0₅13
-0.46%
$ 242,587 $ 2,464
Jul 10, 8 PM $ 0.0₅131
+0.00%
$ 243,706 $ 2,710
Jul 10, 7 PM $ 0.0₅131
+0.15%
$ 243,706 $ 2,989
Jul 10, 6 PM $ 0.0₅131
+14.25%
$ 243,706 $ 2,956
Jul 10, 5 PM $ 0.0₅115
+3.33%
$ 213,872 $ 2,797
Jul 10, 4 PM $ 0.0₅111
+0.00%
$ 206,973 $ 2,556
Jul 10, 3 PM $ 0.0₅122
+0.00%
$ 228,416 $ 2,733
Jul 10, 2 PM $ 0.0₅122
+0.00%
$ 228,416 $ 2,970
Jul 10, 1 PM $ 0.0₅122
+0.00%
$ 228,416 $ 2,970
Jul 10, 12 PM $ 0.0₅122
+2.42%
$ 228,416 $ 2,970
Jul 10, 11 AM $ 0.0₅112
-6.13%
$ 208,465 $ 2,869
Jul 10, 10 AM $ 0.0₅119
+0.00%
$ 222,076 $ 2,870
Jul 10, 9 AM $ 0.0₅119
+0.59%
$ 222,076 $ 3,090
Jul 10, 8 AM $ 0.0₅118
-4.83%
$ 220,212 $ 3,133
Jul 10, 7 AM $ 0.0₅124
-4.83%
$ 231,399 $ 3,178
Jul 10, 6 AM $ 0.0₅13
+0.00%
$ 243,147 $ 3,069
Jul 10, 5 AM $ 0.0₅13
+0.00%
$ 243,147 $ 3,069
Jul 10, 4 AM $ 0.0₅13
+0.00%
$ 243,147 $ 3,069
Jul 10, 3 AM $ 0.0₅13
+0.23%
$ 243,147 $ 3,069
Jul 10, 2 AM $ 0.0₅13
-0.15%
$ 243,333 $ 3,031
Jul 10, 1 AM $ 0.0₅13
-0.15%
$ 243,333 $ 2,850
Jul 10, 12 AM $ 0.0₅131
+0.31%
$ 243,706 $ 2,541
Jul 9, 11 PM $ 0.0₅13
-0.23%
$ 242,774 $ 2,238
Jul 9, 10 PM $ 0.0₅13
-0.15%
$ 243,333 $ 1,940