Silent Notary Historical Data

UBSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₆553
-0.36%
$ 103,114 $ 4,247
Apr 8, 1 PM $ 0.0₆559
+0.00%
$ 104,232 $ 3,579
Apr 8, 12 PM $ 0.0₆559
+0.00%
$ 104,232 $ 3,649
Apr 8, 11 AM $ 0.0₆559
+0.00%
$ 104,232 $ 3,649
Apr 8, 10 AM $ 0.0₆559
+0.00%
$ 104,232 $ 3,649
Apr 8, 9 AM $ 0.0₆559
+0.00%
$ 104,232 $ 4,149
Apr 8, 8 AM $ 0.0₆559
+0.00%
$ 104,232 $ 4,889
Apr 8, 7 AM $ 0.0₆559
+0.00%
$ 104,232 $ 5,405
Apr 8, 6 AM $ 0.0₆559
+0.00%
$ 104,232 $ 5,362
Apr 8, 5 AM $ 0.0₆559
+0.00%
$ 104,232 $ 5,362
Apr 8, 4 AM $ 0.0₆559
+0.00%
$ 104,232 $ 5,362
Apr 8, 3 AM $ 0.0₆559
+0.00%
$ 104,232 $ 5,362
Apr 8, 2 AM $ 0.0₆559
+0.00%
$ 104,232 $ 5,362
Apr 8, 1 AM $ 0.0₆559
+0.00%
$ 104,232 $ 5,362
Apr 8, 12 AM $ 0.0₆557
+0.91%
$ 103,859 $ 5,191
Apr 7, 11 PM $ 0.0₆559
+0.18%
$ 104,232 $ 4,462
Apr 7, 10 PM $ 0.0₆558
+0.00%
$ 104,046 $ 4,078
Apr 7, 9 PM $ 0.0₆558
-0.18%
$ 104,046 $ 4,078
Apr 7, 8 PM $ 0.0₆553
-1.07%
$ 103,114 $ 3,829
Apr 7, 7 PM $ 0.0₆559
+0.54%
$ 104,232 $ 3,089
Apr 7, 6 PM $ 0.0₆554
-0.36%
$ 103,300 $ 2,429
Apr 7, 5 PM $ 0.0₆556
+0.00%
$ 103,673 $ 2,814
Apr 7, 4 PM $ 0.0₆556
+0.00%
$ 103,673 $ 3,372
Apr 7, 3 PM $ 0.0₆556
+0.00%
$ 103,673 $ 3,372
Apr 7, 2 PM $ 0.0₆556
+0.00%
$ 103,673 $ 3,661
Apr 7, 1 PM $ 0.0₆556
+0.00%
$ 103,673 $ 3,661
Apr 7, 12 PM $ 0.0₆556
+0.00%
$ 103,673 $ 4,026
Apr 7, 11 AM $ 0.0₆556
+0.00%
$ 103,673 $ 4,394
Apr 7, 10 AM $ 0.0₆556
-0.54%
$ 103,673 $ 4,394
Apr 7, 9 AM $ 0.0₆557
+0.00%
$ 103,859 $ 4,220
Apr 7, 8 AM $ 0.0₆559
+0.90%
$ 104,232 $ 3,819
Apr 7, 7 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,306
Apr 7, 6 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,306
Apr 7, 5 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,306
Apr 7, 4 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,306
Apr 7, 3 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,306
Apr 7, 2 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,306
Apr 7, 1 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,306
Apr 7, 12 AM $ 0.0₆554
+0.00%
$ 103,300 $ 3,331
Apr 6, 11 PM $ 0.0₆554
+0.00%
$ 103,300 $ 4,066
Apr 6, 10 PM $ 0.0₆554
+0.00%
$ 103,300 $ 4,811
Apr 6, 9 PM $ 0.0₆554
+0.00%
$ 103,300 $ 5,553
Apr 6, 8 PM $ 0.0₆554
+0.00%
$ 103,300 $ 5,771
Apr 6, 7 PM $ 0.0₆554
-0.36%
$ 103,300 $ 5,771
Apr 6, 6 PM $ 0.0₆559
+0.00%
$ 104,232 $ 6,194
Apr 6, 5 PM $ 0.0₆559
+0.00%
$ 104,232 $ 5,739
Apr 6, 4 PM $ 0.0₆559
+0.00%
$ 104,232 $ 5,735
Apr 6, 3 PM $ 0.0₆559
+0.90%
$ 104,232 $ 6,473
Apr 6, 2 PM $ 0.0₆554
+0.00%
$ 103,300 $ 6,205
Apr 6, 1 PM $ 0.0₆554
-0.89%
$ 103,300 $ 6,261