Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $0.0₆709
+0.00%
$132,202 $1,805
11:57 PM $0.0₆703
+0.00%
$131,083 $1,802
11:52 PM $0.0₆71
+0.00%
$132,388 $1,800
11:47 PM $0.0₆708
+0.00%
$132,015 $1,796
11:42 PM $0.0₆707
+0.00%
$131,829 $1,795
11:37 PM $0.0₆707
+0.00%
$131,829 $1,793
11:32 PM $0.0₆707
+0.00%
$131,829 $1,793
11:27 PM $0.0₆711
+0.00%
$132,575 $1,793
11:22 PM $0.0₆707
+0.00%
$131,829 $1,793
11:17 PM $0.0₆704
+0.00%
$131,269 $1,789
11:12 PM $0.0₆71
+0.00%
$132,388 $1,791
11:07 PM $0.0₆709
+0.00%
$132,202 $1,791
11:02 PM $0.0₆71
+0.00%
$132,388 $1,789
10:57 PM $0.0₆711
+0.00%
$132,575 $1,787
10:52 PM $0.0₆707
+0.00%
$131,829 $1,782
10:47 PM $0.0₆709
+0.00%
$132,202 $1,784
10:42 PM $0.0₆708
+0.00%
$132,015 $1,784
10:37 PM $0.0₆704
+0.00%
$131,269 $1,783
10:32 PM $0.0₆709
+0.00%
$132,202 $1,780
10:27 PM $0.0₆71
+0.00%
$132,388 $1,780
10:22 PM $0.0₆703
+0.00%
$131,083 $1,772
10:17 PM $0.0₆706
+0.00%
$131,642 $1,774
10:12 PM $0.0₆711
+0.00%
$132,575 $1,769
10:07 PM $0.0₆71
+0.00%
$132,388 $1,769
10:02 PM $0.0₆707
+0.00%
$131,829 $1,772
9:57 PM $0.0₆707
+0.00%
$131,829 $1,773
9:52 PM $0.0₆708
+0.00%
$132,015 $1,771
9:47 PM $0.0₆707
+0.00%
$131,829 $1,771
9:42 PM $0.0₆71
+0.00%
$132,388 $1,773
9:37 PM $0.0₆703
+0.00%
$131,083 $1,773
9:32 PM $0.0₆71
+0.00%
$132,388 $1,769
9:27 PM $0.0₆708
+0.00%
$132,015 $1,773
9:22 PM $0.0₆711
+0.00%
$132,575 $1,774
9:17 PM $0.0₆71
+0.00%
$132,388 $1,773
9:12 PM $0.0₆707
+0.00%
$131,829 $1,775
9:07 PM $0.0₆705
+0.00%
$131,456 $1,774
9:02 PM $0.0₆708
+0.00%
$132,015 $1,774
8:57 PM $0.0₆71
+0.00%
$132,388 $1,772
8:52 PM $0.0₆707
+0.00%
$131,829 $1,770
8:47 PM $0.0₆71
+0.00%
$132,388 $1,771
8:42 PM $0.0₆709
+0.00%
$132,202 $1,769
8:37 PM $0.0₆71
+0.00%
$132,388 $1,769
8:32 PM $0.0₆703
+0.00%
$131,083 $1,770
8:27 PM $0.0₆707
+0.00%
$131,829 $1,773
8:22 PM $0.0₆707
+0.00%
$131,829 $1,771
8:17 PM $0.0₆711
+0.00%
$132,575 $1,773
8:12 PM $0.0₆71
+0.00%
$132,388 $1,777
8:07 PM $0.0₆703
+0.00%
$131,083 $1,778
8:02 PM $0.0₆707
+0.00%
$131,829 $1,775
7:57 PM $0.0₆704
+0.00%
$131,269 $1,775