Silent Notary Historical Data

UBSN Page 4
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,200
4:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,218
4:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,238
4:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,256
4:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,273
4:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,291
4:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,308
4:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,327
4:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,348
4:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,366
4:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,385
4:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,405
4:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,416
3:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,435
3:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,452
3:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,472
3:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,492
3:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,511
3:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,532
3:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,555
3:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,573
3:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,591
3:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,608
3:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,626
3:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,645
2:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,661
2:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,679
2:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,698
2:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,718
2:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,735
2:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,751
2:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,768
2:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,786
2:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,808
2:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,825
2:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,846
2:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,852
1:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,856
1:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,867
1:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,879
1:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,921
1:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,926
1:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,937
1:27 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:22 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:17 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:12 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:07 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
1:02 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932
12:57 PM $ 0.0₆97
+0.00%
$ 180,868 $ 2,932