Silent Notary Historical Data

UBSN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0000259
+3.57%
$ 4.83 million $ 539,105
Jul 3 $ 0.0000249
+3.92%
$ 4.65 million $ 598,241
Jun 26 $ 0.0000241
+10.57%
$ 4.49 million $ 667,594
Jun 19 $ 0.0000217
-6.20%
$ 4.05 million $ 402,682
Jun 12 $ 0.0000233
-4.17%
$ 4.3 million $ 295,338
Jun 5 $ 0.0000241
-5.77%
$ 4.5 million $ 466,704
May 29 $ 0.0000257
-11.16%
$ 4.79 million $ 634,971
May 22 $ 0.0000264
+4.39%
$ 5.45 million $ 369,819
May 15 $ 0.000026
-2.74%
$ 4.72 million $ 631,292
May 8 $ 0.0000267
-13.67%
$ 4.98 million $ 657,739
May 1 $ 0.0000303
-20.56%
$ 5.64 million $ 759,923
Apr 24 $ 0.0000375
-11.50%
$ 7.11 million $ 761,941
Apr 17 $ 0.0000423
-17.71%
$ 7.76 million $ 902,474
Apr 10 $ 0.000039
+8.03%
$ 9.56 million $ 741,968
Apr 3 $ 0.0000357
-13.97%
$ 6.66 million $ 635,726
Mar 27 $ 0.0000415
-15.35%
$ 7.73 million $ 636,270
Mar 20 $ 0.0000487
-23.70%
$ 9.15 million $ 756,169
Mar 13 $ 0.0000611
+64.13%
$ 11.94 million $ 779,484
Mar 6 $ 0.0000377
-14.86%
$ 7.03 million $ 804,523
Feb 27 $ 0.0000443
+3.15%
$ 8.26 million $ 312,514
Download