Silent Notary Historical Data

UBSN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₆508
-1.93%
$ 94,723 $ 6,488
Apr 19, 9 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 8 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 7 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 6 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 5 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 4 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 3 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 2 AM $ 0.0₆518
+0.00%
$ 96,587 $ 5,919
Apr 19, 12 AM $ 0.0₆553
+5.74%
$ 103,114 $ 6,428
Apr 18, 11 PM $ 0.0₆549
+5.58%
$ 102,368 $ 6,011
Apr 18, 10 PM $ 0.0₆533
+1.72%
$ 99,384 $ 5,992
Apr 18, 9 PM $ 0.0₆546
+1.87%
$ 101,808 $ 5,952
Apr 18, 8 PM $ 0.0₆516
-3.37%
$ 96,214 $ 5,365
Apr 18, 7 PM $ 0.0₆546
+0.00%
$ 101,808 $ 4,648
Apr 18, 6 PM $ 0.0₆546
+0.00%
$ 101,808 $ 4,628
Apr 18, 5 PM $ 0.0₆546
+2.82%
$ 101,808 $ 4,630
Apr 18, 4 PM $ 0.0₆533
-1.48%
$ 99,384 $ 4,378
Apr 18, 3 PM $ 0.0₆541
+10.18%
$ 100,876 $ 3,666
Apr 18, 2 PM $ 0.0₆491
+0.00%
$ 91,553 $ 3,565
Apr 18, 1 PM $ 0.0₆491
-1.60%
$ 91,553 $ 3,565
Apr 18, 12 PM $ 0.0₆521
+0.00%
$ 97,147 $ 2,866
Apr 18, 11 AM $ 0.0₆521
+0.00%
$ 97,147 $ 2,840
Apr 18, 10 AM $ 0.0₆521
+0.00%
$ 97,147 $ 2,840
Apr 18, 9 AM $ 0.0₆521
+0.00%
$ 97,147 $ 3,079
Apr 18, 8 AM $ 0.0₆521
+0.00%
$ 97,147 $ 3,095
Apr 18, 7 AM $ 0.0₆521
+0.00%
$ 97,147 $ 3,751
Apr 18, 6 AM $ 0.0₆521
+0.00%
$ 97,147 $ 4,373
Apr 18, 5 AM $ 0.0₆521
+0.00%
$ 97,147 $ 4,373
Apr 18, 4 AM $ 0.0₆521
+0.00%
$ 97,147 $ 4,373
Apr 18, 3 AM $ 0.0₆521
+0.00%
$ 97,147 $ 4,762
Apr 18, 2 AM $ 0.0₆521
+0.97%
$ 97,147 $ 5,446
Apr 18, 1 AM $ 0.0₆516
+0.00%
$ 96,214 $ 5,878
Apr 18, 12 AM $ 0.0₆517
-3.54%
$ 96,401 $ 5,898
Apr 17, 9 PM $ 0.0₆555
+0.00%
$ 103,486 $ 6,130
Apr 17, 8 PM $ 0.0₆555
+0.00%
$ 103,486 $ 6,403
Apr 17, 7 PM $ 0.0₆555
+0.00%
$ 103,486 $ 6,403
Apr 17, 6 PM $ 0.0₆555
+2.59%
$ 103,486 $ 6,919
Apr 17, 5 PM $ 0.0₆541
+0.00%
$ 100,876 $ 7,557
Apr 17, 4 PM $ 0.0₆541
+0.00%
$ 100,876 $ 8,206
Apr 17, 3 PM $ 0.0₆541
+0.19%
$ 100,876 $ 8,851
Apr 17, 2 PM $ 0.0₆54
+0.00%
$ 100,690 $ 8,865
Apr 17, 1 PM $ 0.0₆54
+7.78%
$ 100,690 $ 8,914
Apr 17, 12 PM $ 0.0₆501
+0.00%
$ 93,418 $ 9,250
Apr 17, 11 AM $ 0.0₆501
+0.00%
$ 93,418 $ 9,980
Apr 17, 10 AM $ 0.0₆501
+1.01%
$ 93,418 $ 10,103
Apr 17, 9 AM $ 0.0₆496
+0.81%
$ 92,485 $ 9,978
Apr 17, 8 AM $ 0.0₆489
-1.41%
$ 91,180 $ 9,980
Apr 17, 6 AM $ 0.0₆534
+0.00%
$ 99,571 $ 9,581
Apr 17, 5 AM $ 0.0₆534
+0.00%
$ 99,571 $ 9,581