Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0₅11
+0.73%
$205,854 $1,712
Jul 4, 9 AM $0.0₅115
+0.00%
$214,245 $1,425
Jul 4, 3 AM $0.0₅119
+0.76%
$222,076 $1,195
Jul 4, 2 AM $0.0₅117
+3.52%
$219,093 $1,147
Jul 4, 1 AM $0.0₅117
-1.01%
$218,347 $1,060
Jul 4, 12 AM $0.0₅118
-0.25%
$220,585 $774
Jul 3, 11 PM $0.0₅119
-0.59%
$221,144 $641
Jul 3, 10 PM $0.0₅119
+0.00%
$222,076 $564
Jul 3, 9 PM $0.0₅119
+0.00%
$222,076 $774
Jul 3, 8 PM $0.0₅119
+0.00%
$222,076 $974
Jul 3, 7 PM $0.0₅119
+0.00%
$222,076 $1,017
Jul 3, 6 PM $0.0₅119
+4.20%
$222,076 $1,017
Jul 3, 5 PM $0.0₅115
+2.68%
$214,431 $966
Jul 3, 4 PM $0.0₅112
+0.00%
$208,838 $946
Jul 3, 3 PM $0.0₅112
+0.00%
$208,838 $1,042
Jul 3, 8 AM $0.0₆899
-4.36%
$167,629 $1,023
Jul 3, 5 AM $0.0₆92
+0.00%
$171,545 $1,113
Jul 3, 4 AM $0.0₆92
+0.00%
$171,545 $1,112
Jul 3, 3 AM $0.0₆92
+0.00%
$171,545 $1,112
Jul 3, 2 AM $0.0₆92
+0.00%
$171,545 $1,112
Jul 3, 1 AM $0.0₆92
+0.00%
$171,545 $1,280
Jul 3, 12 AM $0.0₆92
-4.96%
$171,545 $1,499
Jul 2, 11 PM $0.0₆968
+4.42%
$180,495 $1,581
Jul 2, 10 PM $0.0₆927
+1.53%
$172,850 $1,593
Jul 2, 9 PM $0.0₆894
-5.40%
$166,697 $1,615
Jul 2, 4 PM $0.0₆982
+2.61%
$183,106 $1,825
Jul 2, 3 PM $0.0₆957
+0.00%
$178,444 $1,755
Jul 2, 2 PM $0.0₆957
+0.00%
$178,444 $1,755
Jul 2, 1 PM $0.0₆957
+0.00%
$178,444 $1,755
Jul 2, 12 PM $0.0₆957
+0.00%
$178,444 $1,755
Jul 2, 11 AM $0.0₆957
+0.00%
$178,444 $1,755
Jul 2, 10 AM $0.0₆957
+0.00%
$178,444 $1,781
Jul 2, 7 AM $0.0₆858
-8.63%
$159,984 $2,047
Jul 2, 6 AM $0.0₆981
+0.00%
$182,919 $2,059
Jul 2, 5 AM $0.0₆981
+0.00%
$182,919 $2,243
Jul 2, 4 AM $0.0₆981
+0.00%
$182,919 $2,441
Jul 2, 3 AM $0.0₆981
+0.00%
$182,919 $2,642
Jul 2, 2 AM $0.0₆981
+0.51%
$182,919 $2,851
Jul 2, 1 AM $0.0₆973
+0.41%
$181,428 $2,860
Jul 2, 12 AM $0.0₆972
+0.00%
$181,241 $2,834
Jul 1, 11 PM $0.0₆974
+0.21%
$181,614 $2,805
Jul 1, 10 PM $0.0₆961
-0.21%
$179,190 $2,777
Jul 1, 9 PM $0.0₆978
+0.00%
$182,360 $2,745
Jul 1, 8 PM $0.0₆98
+0.00%
$182,733 $2,739
Jul 1, 7 PM $0.0₆98
+0.00%
$182,733 $2,887
Jul 1, 6 PM $0.0₆98
-0.10%
$182,733 $3,064
Jul 1, 5 PM $0.0₆988
+0.00%
$184,225 $3,084
Jul 1, 4 PM $0.0₆988
+0.00%
$184,225 $3,153
Jul 1, 3 PM $0.0₆988
+0.00%
$184,225 $3,197
Jul 1, 2 PM $0.0₆988
+0.00%
$184,225 $3,197