Silent Notary Historical Data

UBSN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₅122
+0.00%
$ 227,670 $ 1,453
Jan 23, 7 AM $ 0.0₅122
+0.00%
$ 227,670 $ 1,433
Jan 23, 6 AM $ 0.0₅122
+0.00%
$ 227,670 $ 1,440
Jan 23, 12 AM $ 0.0₅11
-0.72%
$ 204,549 $ 1,465
Jan 22, 11 PM $ 0.0₅109
-0.37%
$ 200,820 $ 1,467
Jan 22, 10 PM $ 0.0₅108
-0.37%
$ 201,193 $ 1,573
Jan 22, 4 PM $ 0.0₆985
-0.10%
$ 183,665 $ 1,164
Jan 22, 3 PM $ 0.0₆986
+0.00%
$ 183,852 $ 1,154
Jan 22, 2 PM $ 0.0₆986
+0.00%
$ 183,852 $ 1,154
Jan 22, 1 PM $ 0.0₆986
+0.00%
$ 183,852 $ 1,262
Jan 22, 12 PM $ 0.0₆986
+0.00%
$ 183,852 $ 1,940
Jan 22, 11 AM $ 0.0₆986
+0.00%
$ 183,852 $ 2,758
Jan 22, 10 AM $ 0.0₆943
-2.88%
$ 175,834 $ 3,087
Jan 22, 9 AM $ 0.0₆971
+0.00%
$ 181,055 $ 3,035
Jan 22, 8 AM $ 0.0₆971
+0.00%
$ 181,055 $ 3,031
Jan 22, 7 AM $ 0.0₆971
+0.00%
$ 181,055 $ 3,025
Jan 22, 6 AM $ 0.0₆971
+0.00%
$ 181,055 $ 3,017
Jan 22, 5 AM $ 0.0₆971
+1.46%
$ 181,055 $ 3,012
Jan 22, 4 AM $ 0.0₅1
+0.00%
$ 186,649 $ 3,007
Jan 22, 3 AM $ 0.0₆979
-0.41%
$ 182,546 $ 3,002
Jan 22, 2 AM $ 0.0₆983
+0.00%
$ 183,292 $ 3,006
Jan 22, 1 AM $ 0.0₆983
+0.00%
$ 183,292 $ 3,008
Jan 22, 12 AM $ 0.0₆983
-0.61%
$ 179,190 $ 3,008
Jan 21, 11 PM $ 0.0₆989
+1.02%
$ 184,411 $ 2,846
Jan 21, 8 PM $ 0.0₆949
+2.04%
$ 176,953 $ 2,945
Jan 21, 7 PM $ 0.0₆93
+0.00%
$ 173,410 $ 2,732
Jan 21, 6 PM $ 0.0₆93
+0.00%
$ 173,410 $ 3,044
Jan 21, 5 PM $ 0.0₆93
+0.00%
$ 173,410 $ 3,044
Jan 21, 4 PM $ 0.0₆93
-6.16%
$ 173,410 $ 3,045
Jan 21, 3 PM $ 0.0₆991
+0.00%
$ 184,784 $ 3,166
Jan 21, 2 PM $ 0.0₆991
+0.20%
$ 184,784 $ 3,166
Jan 21, 1 PM $ 0.0₆989
+5.32%
$ 184,411 $ 3,050
Jan 21, 12 PM $ 0.0₆964
-1.33%
$ 175,834 $ 2,378
Jan 21, 11 AM $ 0.0₆981
-2.49%
$ 174,529 $ 1,573
Jan 21, 10 AM $ 0.0₆957
+0.00%
$ 178,444 $ 1,288
Jan 21, 9 AM $ 0.0₆957
+0.00%
$ 178,444 $ 1,454
Jan 21, 8 AM $ 0.0₆957
+0.00%
$ 178,444 $ 1,517
Jan 21, 7 AM $ 0.0₆957
+0.00%
$ 178,444 $ 1,824
Jan 21, 6 AM $ 0.0₆957
+0.00%
$ 178,444 $ 2,047
Jan 21, 5 AM $ 0.0₆957
+0.00%
$ 178,444 $ 2,211
Jan 21, 4 AM $ 0.0₆957
+0.00%
$ 178,444 $ 2,211
Jan 21, 3 AM $ 0.0₆957
-2.84%
$ 178,444 $ 2,211
Jan 21, 2 AM $ 0.0₆957
+0.00%
$ 178,444 $ 2,202
Jan 21, 12 AM $ 0.0₆968
+0.00%
$ -- $ 2,781
Jan 20, 11 PM $ 0.0₆968
+0.00%
$ 180,495 $ 2,836
Jan 20, 10 PM $ 0.0₆968
-1.63%
$ 181,801 $ 3,327
Jan 20, 9 PM $ 0.0₆982
-2.96%
$ 183,106 $ 3,220
Jan 20, 8 PM $ 0.0₅101
+0.40%
$ 188,700 $ 3,304
Jan 20, 7 PM $ 0.0₅101
-0.59%
$ 187,954 $ 3,176
Jan 20, 6 PM $ 0.0₅101
+0.00%
$ 189,073 $ 2,866