Silent Notary Historical Data

UBSN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₅101
-0.59%
$ 187,954 $ 3,176
Jan 20, 6 PM $ 0.0₅101
+0.00%
$ 189,073 $ 2,866
Jan 20, 5 PM $ 0.0₅101
+1.30%
$ 189,073 $ 2,866
Jan 20, 4 PM $ 0.0₅1
+1.93%
$ 186,649 $ 2,865
Jan 20, 3 PM $ 0.0₆982
+0.00%
$ 183,106 $ 2,742
Jan 20, 2 PM $ 0.0₆982
+0.00%
$ 183,106 $ 2,742
Jan 20, 1 PM $ 0.0₆982
+0.00%
$ 183,106 $ 2,745
Jan 20, 12 PM $ 0.0₆982
-1.80%
$ 183,106 $ 2,818
Jan 20, 11 AM $ 0.0₆951
+2.26%
$ 177,325 $ 2,956
Jan 20, 10 AM $ 0.0₆895
-1.86%
$ 166,884 $ 3,024
Jan 20, 9 AM $ 0.0₆904
+2.03%
$ 168,562 $ 3,018
Jan 20, 8 AM $ 0.0₆886
-1.34%
$ 165,205 $ 3,011
Jan 20, 6 AM $ 0.0₆883
-1.78%
$ 164,646 $ 2,507
Jan 20, 5 AM $ 0.0₆899
+0.00%
$ 167,629 $ 2,423
Jan 20, 4 AM $ 0.0₆899
+0.00%
$ 167,629 $ 2,423
Jan 20, 3 AM $ 0.0₆899
-1.21%
$ 167,629 $ 2,438
Jan 20, 2 AM $ 0.0₆91
+0.00%
$ 169,681 $ 2,588
Jan 20, 1 AM $ 0.0₆91
-1.41%
$ 169,681 $ 2,752
Jan 20, 12 AM $ 0.0₆92
+1.88%
$ 171,545 $ 2,904
Jan 19, 11 PM $ 0.0₆909
+0.22%
$ 172,850 $ 3,655
Jan 19, 10 PM $ 0.0₆917
+0.11%
$ 171,359 $ 3,595
Jan 19, 9 PM $ 0.0₆925
+2.44%
$ 170,799 $ 3,317
Jan 19, 8 PM $ 0.0₆903
+0.00%
$ 168,375 $ 3,223
Jan 19, 7 PM $ 0.0₆903
+0.00%
$ 168,375 $ 3,420
Jan 19, 6 PM $ 0.0₆903
+0.00%
$ 168,375 $ 3,468
Jan 19, 5 PM $ 0.0₆903
+0.00%
$ 168,375 $ 3,468
Jan 19, 4 PM $ 0.0₆903
+0.00%
$ 168,375 $ 3,468
Jan 19, 3 PM $ 0.0₆903
+0.00%
$ 168,375 $ 3,470
Jan 19, 2 PM $ 0.0₆903
+0.44%
$ 168,375 $ 3,470
Jan 19, 1 PM $ 0.0₆899
-2.18%
$ 167,629 $ 3,469
Jan 19, 12 PM $ 0.0₆891
-1.87%
$ 163,714 $ 3,423
Jan 19, 11 AM $ 0.0₆923
+6.21%
$ 172,105 $ 3,267
Jan 19, 10 AM $ 0.0₆908
+3.18%
$ 166,884 $ 3,123
Jan 19, 9 AM $ 0.0₆88
-5.58%
$ 164,087 $ 2,939
Jan 19, 8 AM $ 0.0₆932
+0.76%
$ 173,783 $ 2,930
Jan 19, 7 AM $ 0.0₆925
+0.00%
$ 172,477 $ 2,937
Jan 19, 6 AM $ 0.0₆925
+0.00%
$ 172,477 $ 2,937
Jan 19, 5 AM $ 0.0₆925
+0.00%
$ 172,477 $ 2,937
Jan 19, 4 AM $ 0.0₆925
+3.01%
$ 172,477 $ 2,946
Jan 19, 3 AM $ 0.0₆912
-3.80%
$ 166,884 $ 3,134
Jan 19, 2 AM $ 0.0₆915
-5.38%
$ 170,613 $ 3,082
Jan 19, 1 AM $ 0.0₆929
-2.00%
$ 175,647 $ 2,915
Jan 19, 12 AM $ 0.0₆968
+6.96%
$ 180,495 $ 2,391
Jan 18, 11 PM $ 0.0₆918
-2.55%
$ 170,426 $ 1,492
Jan 18, 10 PM $ 0.0₆924
+1.54%
$ 172,291 $ 1,214
Jan 18, 9 PM $ 0.0₆91
-5.80%
$ 169,681 $ 1,363
Jan 18, 8 PM $ 0.0₆966
+0.31%
$ 180,122 $ 1,326
Jan 18, 7 PM $ 0.0₆967
-0.51%
$ 180,309 $ 1,237
Jan 18, 4 PM $ 0.0₅101
+0.00%
$ 188,700 $ 1,421
Jan 18, 3 PM $ 0.0₅101
+0.00%
$ 188,700 $ 1,432