Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.0₆988
+0.00%
$184,225 $3,197
Jul 1, 12 PM $0.0₆988
+0.00%
$184,225 $3,197
Jul 1, 8 AM $0.0₆926
+1.76%
$172,664 $3,208
Jul 1, 7 AM $0.0₆87
-3.01%
$162,222 $3,225
Jul 1, 6 AM $0.0₆928
+4.74%
$173,037 $3,166
Jul 1, 5 AM $0.0₆859
-3.70%
$160,171 $2,927
Jul 1, 4 AM $0.0₆883
-0.56%
$164,646 $2,730
Jul 1, 3 AM $0.0₆894
+0.56%
$166,697 $2,528
Jul 1, 2 AM $0.0₆872
+0.93%
$162,595 $2,320
Jul 1, 1 AM $0.0₆849
-5.25%
$158,306 $2,126
Jul 1, 12 AM $0.0₆885
+3.63%
$165,019 $1,949
Jun 30, 11 PM $0.0₆864
-3.79%
$161,103 $1,749
Jun 30, 10 PM $0.0₆871
-1.80%
$162,408 $1,572
Jun 30, 9 PM $0.0₆854
-1.61%
$159,239 $1,458
Jun 30, 8 PM $0.0₆847
-3.86%
$157,933 $1,356
Jun 30, 7 PM $0.0₆892
+1.36%
$166,324 $1,329
Jun 30, 6 PM $0.0₆881
+5.64%
$164,273 $1,347
Jun 30, 5 PM $0.0₆834
-0.71%
$155,509 $1,349
Jun 30, 4 PM $0.0₆834
+0.36%
$155,509 $1,380
Jun 30, 3 PM $0.0₆831
+0.00%
$154,950 $1,530
Jun 30, 2 PM $0.0₆831
+0.00%
$154,950 $1,717
Jun 30, 1 PM $0.0₆831
+0.00%
$154,950 $1,908
Jun 30, 12 PM $0.0₆831
+0.00%
$154,950 $2,099
Jun 30, 11 AM $0.0₆831
+0.00%
$154,950 $2,293
Jun 30, 10 AM $0.0₆831
+0.00%
$154,950 $2,489
Jun 30, 9 AM $0.0₆831
-1.07%
$154,950 $2,689
Jun 30, 8 AM $0.0₆836
+0.60%
$155,882 $2,804
Jun 30, 7 AM $0.0₆823
-2.95%
$153,458 $2,805
Jun 30, 6 AM $0.0₆848
+0.00%
$158,120 $2,732
Jun 30, 5 AM $0.0₆848
+0.00%
$158,120 $2,732
Jun 30, 4 AM $0.0₆848
+0.00%
$158,120 $2,732
Jun 30, 3 AM $0.0₆848
+0.00%
$158,120 $2,732
Jun 30, 2 AM $0.0₆848
+0.00%
$158,120 $2,732
Jun 30, 1 AM $0.0₆848
+0.00%
$158,120 $2,817
Jun 30, 12 AM $0.0₆848
+0.00%
$158,120 $3,009
Jun 29, 11 PM $0.0₆848
+0.00%
$158,120 $3,200
Jun 29, 10 PM $0.0₆821
+0.00%
$153,085 $3,251
Jun 29, 9 PM $0.0₆818
+0.00%
$152,526 $3,168
Jun 29, 8 PM $0.0₆853
-1.39%
$159,052 $3,111
Jun 29, 7 PM $0.0₆865
+2.25%
$161,290 $2,936
Jun 29, 6 PM $0.0₆859
+0.35%
$160,171 $2,740
Jun 29, 5 PM $0.0₆863
+0.35%
$160,917 $2,692
Jun 29, 4 PM $0.0₆852
+0.47%
$158,866 $2,705
Jun 29, 3 PM $0.0₆859
+1.06%
$160,171 $2,693
Jun 29, 2 PM $0.0₆85
-1.16%
$158,493 $2,698
Jun 29, 1 PM $0.0₆853
-1.39%
$159,052 $2,697
Jun 29, 12 PM $0.0₆862
+0.58%
$160,730 $2,709
Jun 29, 11 AM $0.0₆862
+1.29%
$160,730 $2,697
Jun 29, 10 AM $0.0₆865
+0.00%
$161,290 $2,687
Jun 29, 9 AM $0.0₆853
-0.81%
$159,052 $2,663