Silent Notary Historical Data

UBSN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₆534
+0.00%
$ 99,571 $ 9,581
Apr 17, 4 AM $ 0.0₆534
+6.80%
$ 99,571 $ 9,581
Apr 17, 3 AM $ 0.0₆499
-2.92%
$ 93,045 $ 9,193
Apr 17, 2 AM $ 0.0₆525
-1.69%
$ 97,893 $ 8,508
Apr 17, 1 AM $ 0.0₆536
+2.88%
$ 99,944 $ 8,081
Apr 17, 12 AM $ 0.0₆51
-3.95%
$ 95,096 $ 8,084
Apr 16, 11 PM $ 0.0₆524
+2.34%
$ 97,706 $ 8,107
Apr 16, 10 PM $ 0.0₆5
-4.03%
$ 93,231 $ 8,125
Apr 16, 9 PM $ 0.0₆536
+6.56%
$ 99,944 $ 8,218
Apr 16, 7 PM $ 0.0₆483
+0.42%
$ 90,061 $ 7,752
Apr 16, 6 PM $ 0.0₆486
+2.97%
$ 90,621 $ 7,312
Apr 16, 5 PM $ 0.0₆494
-0.20%
$ 92,112 $ 6,673
Apr 16, 4 PM $ 0.0₆469
-3.30%
$ 87,451 $ 6,290
Apr 16, 3 PM $ 0.0₆48
+4.12%
$ 89,502 $ 6,059
Apr 16, 2 PM $ 0.0₆461
-2.95%
$ 85,959 $ 6,321
Apr 16, 10 AM $ 0.0₆479
+0.63%
$ 89,315 $ 5,456
Apr 16, 9 AM $ 0.0₆476
+0.00%
$ 88,756 $ 5,835
Apr 16, 8 AM $ 0.0₆479
+0.00%
$ 89,315 $ 6,251
Apr 16, 2 AM $ 0.0₆551
+6.37%
$ 102,741 $ 5,879
Apr 16, 1 AM $ 0.0₆518
-1.15%
$ 96,587 $ 5,617
Apr 16, 12 AM $ 0.0₆506
-4.89%
$ 94,350 $ 5,195
Apr 15, 11 PM $ 0.0₆541
+0.74%
$ 100,876 $ 5,176
Apr 15, 10 PM $ 0.0₆531
-1.30%
$ 99,011 $ 5,154
Apr 15, 9 PM $ 0.0₆538
+0.00%
$ 100,317 $ 5,209
Apr 15, 8 PM $ 0.0₆538
+0.00%
$ 100,317 $ 5,758
Apr 15, 7 PM $ 0.0₆538
+0.00%
$ 100,317 $ 6,403
Apr 15, 5 PM $ 0.0₆51
+2.41%
$ 95,096 $ 6,881
Apr 15, 4 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,853
Apr 15, 3 PM $ 0.0₆5
+4.38%
$ 93,231 $ 6,712
Apr 15, 2 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,372
Apr 15, 1 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,010
Apr 15, 7 AM $ 0.0₆554
+0.00%
$ 103,300 $ 8,656
Apr 15, 6 AM $ 0.0₆551
+5.96%
$ 102,741 $ 8,646
Apr 15, 5 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Apr 15, 4 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Apr 15, 3 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Apr 15, 2 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Apr 15, 1 AM $ 0.0₆52
+0.39%
$ 96,960 $ 8,154
Apr 15, 12 AM $ 0.0₆512
-0.19%
$ 95,469 $ 7,876
Apr 14, 7 PM $ 0.0₆463
+0.00%
$ 86,332 $ 7,391
Apr 14, 6 PM $ 0.0₆478
-0.62%
$ 89,129 $ 7,424
Apr 14, 4 PM $ 0.0₆495
-3.51%
$ 92,299 $ 8,172
Apr 14, 3 PM $ 0.0₆513
+3.01%
$ 95,655 $ 8,384
Apr 14, 2 PM $ 0.0₆496
-1.98%
$ 92,485 $ 9,062
Apr 14, 1 PM $ 0.0₆511
+0.00%
$ 95,282 $ 9,097
Apr 14, 12 PM $ 0.0₆511
+0.39%
$ 95,282 $ 8,678
Apr 14, 11 AM $ 0.0₆496
+0.81%
$ 92,485 $ 8,005
Apr 14, 10 AM $ 0.0₆506
+1.81%
$ 94,350 $ 7,477
Apr 14, 9 AM $ 0.0₆511
+0.00%
$ 95,282 $ 7,491
Apr 14, 8 AM $ 0.0₆511
+0.00%
$ 95,282 $ 7,869